Seraphim Space Investment Trust (SSIT) Stock Chart & Stock Price History GBX 52.44 +0.64 (+1.24%) As of 06:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Seraphim Space Investment Trust Stock Price Performance 5 Day Performance+2.83%1 Month Performance-4.30%3 Month Performance+2.83%6 Month Performance+12.06%Year-To-Date Performance-5.34%1 Year Performance-16.43% Receive SSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address SSIT Stock Chart for Thursday, May, 1, 2025 SSIT Chart by TradingView Seraphim Space Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 52.80GBX 51.80-1.89%GBX 53GBX 51.80252,075 shs£125.28 million04/29/2025GBX 50.40GBX 52.80+4.76%GBX 52.80GBX 50.20535,203 shs£127.70 million04/28/2025GBX 51GBX 50.40-1.18%GBX 51.60GBX 49.80851,427 shs£121.89 million04/25/2025GBX 51GBX 51GBX 51.60GBX 51266,207 shs£123.34 million04/24/2025GBX 52.06GBX 51-2.04%GBX 52.80GBX 51603,736 shs£123.34 million04/23/2025GBX 51.80GBX 52.06+0.50%GBX 52.60GBX 51.40803,369 shs£125.91 million04/22/2025GBX 50GBX 51.80+3.60%GBX 52.80GBX 49.301.24 million shs£125.28 million04/21/2025GBX 50GBX 50GBX 51.40GBX 49.901.21 million shs£120.93 million04/18/2025GBX 50GBX 50GBX 51.40GBX 49.901.21 million shs£120.93 million04/17/2025GBX 49.20GBX 50+1.63%GBX 51.40GBX 49.901.21 million shs£120.93 million Get the Latest News and Ratings for SSIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 49.95GBX 49.20-1.49%GBX 51.80GBX 49.15457,588 shs£118.99 million04/15/2025GBX 49.90GBX 49.95+0.09%GBX 51.60GBX 49.60151,641 shs£120.79 million04/14/2025GBX 49GBX 49.90+1.84%GBX 50.80GBX 49.10152,955 shs£120.68 million04/11/2025GBX 50GBX 49-2.00%GBX 50.20GBX 49250,157 shs£118.51 million04/10/2025GBX 48.69GBX 50+2.69%GBX 50.80GBX 49.10467,071 shs£120.93 million04/09/2025GBX 50GBX 48.69-2.62%GBX 50GBX 47.70241,035 shs£117.76 million04/09/2025GBX 50GBX 48.69-2.62%GBX 50GBX 47.70241,035 shs£117.76 million04/08/2025GBX 47.79GBX 50+4.62%GBX 50GBX 48.60893,285 shs£120.93 million04/08/2025GBX 47.79GBX 50+4.62%GBX 50GBX 48.60893,285 shs£120.93 million04/07/2025GBX 50GBX 47.79-4.41%GBX 49.90GBX 44.801.05 million shs£115.59 million04/04/2025GBX 49.70GBX 50+0.60%GBX 50GBX 491.03 million shs£120.93 million04/03/2025GBX 51GBX 49.70-2.55%GBX 52GBX 49.401.13 million shs£120.20 million04/02/2025GBX 54.80GBX 51-6.93%GBX 56.20GBX 49.78769,056 shs£123.34 million04/01/2025GBX 56.08GBX 54.80-2.28%GBX 55.80GBX 54.60551,707 shs£132.53 million03/31/2025GBX 57GBX 56.08-1.62%GBX 57.60GBX 55.20374,920 shs£135.62 million Related Companies Pacific Horizon Investment Trust Stock Chart Molten Ventures Stock Chart JLEN Environmental Assets Group Stock Chart JPMorgan European Growth & Income Stock Chart North Atlantic Smaller Cos Stock Chart Foresight Solar Stock Chart Pantheon Infrastructure Stock Chart Ashoka India Equity Investment Stock Chart Third Point Investors Stock Chart Pollen Street Group Stock Chart Receive SSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSIT) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seraphim Space Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Seraphim Space Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SSIT Stock Free SSIT Stock Alerts