Seraphim Space Investment Trust (SSIT) Stock Chart & Stock Price History GBX 79 -1.20 (-1.50%) As of 08/22/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Seraphim Space Investment Trust Stock Price Performance The Seraphim Space Investment Trust (SSIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.30%, with a year-to-date return of 42.60%. In the past month, the stock has decreased 4.82%, reflecting recent market activity. As of the latest close, Seraphim Space Investment Trust traded at GBX 79 with a market cap of £191.06 million and volume of 298,457 shares. Receive SSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.13%1 Month Performance-4.82%3 Month Performance+13.51%Year-To-Date Performance+42.60%1 Year Performance+46.30% SSIT Stock Chart for Sunday, August, 24, 2025 SSIT Chart by TradingView Seraphim Space Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 80.20GBX 79-1.50%GBX 80.40GBX 79298,457 shs£191.06 million08/21/2025GBX 81.60GBX 80.20-1.72%GBX 82GBX 80.20259,915 shs£193.96 million08/20/2025GBX 82.40GBX 81.60-0.97%GBX 83GBX 81.60428,703 shs£197.35 million08/19/2025GBX 82.80GBX 82.40-0.48%GBX 83.80GBX 82231,912 shs£199.28 million08/18/2025GBX 83.50GBX 82.80-0.84%GBX 84.40GBX 82.80141,166 shs£200.25 million08/15/2025GBX 82.80GBX 83.50+0.85%GBX 84.40GBX 82.80564,079 shs£201.95 million08/14/2025GBX 83GBX 82.80-0.24%GBX 84GBX 82.80755,944 shs£200.25 million08/13/2025GBX 83.80GBX 83-0.95%GBX 84.40GBX 83541,252 shs£200.74 million08/12/2025GBX 84.40GBX 83.80-0.71%GBX 84.80GBX 82.971.11 million shs£202.67 million08/11/2025GBX 85GBX 84.40-0.71%GBX 85.40GBX 84438,296 shs£204.12 million Get the Latest News and Ratings for SSIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 85GBX 85GBX 85.60GBX 84.40229,540 shs£205.57 million08/07/2025GBX 85.40GBX 85-0.47%GBX 85.80GBX 84.40675,566 shs£205.57 million08/06/2025GBX 85GBX 85.40+0.47%GBX 86GBX 85405,394 shs£206.54 million08/05/2025GBX 85GBX 85GBX 86.20GBX 84365,913 shs£205.57 million08/04/2025GBX 85GBX 85GBX 87.60GBX 84.40532,723 shs£205.57 million08/01/2025GBX 86GBX 85-1.16%GBX 86.80GBX 84.20677,275 shs£205.57 million07/31/2025GBX 87.60GBX 86-1.83%GBX 88.80GBX 85.20240,019 shs£207.99 million07/30/2025GBX 87.60GBX 87.60GBX 87.90GBX 86.20804,949 shs£211.86 million07/29/2025GBX 89.20GBX 87.60-1.79%GBX 90GBX 871.91 million shs£211.86 million07/28/2025GBX 85GBX 89.20+4.94%GBX 90GBX 83.604.68 million shs£215.73 million07/25/2025GBX 83GBX 85+2.41%GBX 85GBX 84.20224,471 shs£205.57 million07/24/2025GBX 85.14GBX 83-2.51%GBX 84.80GBX 82.40725,516 shs£200.74 million07/23/2025GBX 84.80GBX 85.14+0.40%GBX 85.20GBX 84.20333,830 shs£205.91 million Related Companies Cordiant Digital Infrastructure Stock Chart Blue Star Capital Stock Chart Baillie Gifford US Growth Stock Chart Fidelity Emerging Markets Stock Chart JPMorgan Indian Stock Chart Schroder Oriental Income Stock Chart Edinburgh Worldwide Stock Chart Princess Private Equity Stock Chart Henderson European Trust Stock Chart Molten Ventures Stock Chart Receive SSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSIT) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seraphim Space Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Seraphim Space Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access