Free Trial

Seraphim Space Investment Trust (SSIT) Stock Chart & Stock Price History

Seraphim Space Investment Trust logo
GBX 66 +1.00 (+1.54%)
As of 11:54 AM Eastern

Seraphim Space Investment Trust Stock Price Performance

The Seraphim Space Investment Trust (SSIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.45%, with a year-to-date return of 19.13%. In the past month, the stock has increased 27.41%, reflecting recent market activity.

As of the latest close, Seraphim Space Investment Trust traded at GBX 65 with a market cap of £157.20 million and volume of 220,799 shares.

Receive SSIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.45%
1 Month
Performance
+27.41%
3 Month
Performance
+20.44%
Year-To-Date
Performance
+19.13%
1 Year
Performance
+6.45%

SSIT Stock Chart for Thursday, May, 22, 2025

Seraphim Space Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 65GBX 66
+1.54%
GBX 66GBX 64467,394 shs£159.62 million
05/21/2025GBX 63.80GBX 65
+1.88%
GBX 65GBX 63.20220,799 shs£157.20 million
05/20/2025GBX 61.80GBX 63.80
+3.24%
GBX 64GBX 61.60336,600 shs£154.30 million
05/19/2025GBX 62GBX 61.80
-0.32%
GBX 62GBX 60.60417,782 shs£149.46 million
05/16/2025GBX 60.40GBX 62
+2.65%
GBX 62GBX 60.20477,309 shs£149.95 million
05/15/2025GBX 58GBX 60.40
+4.14%
GBX 60.80GBX 58.54219,071 shs£146.08 million
05/14/2025GBX 58.60GBX 58
-1.02%
GBX 61GBX 58423,036 shs£140.27 million
05/13/2025GBX 58.81GBX 58.60
-0.35%
GBX 60.02GBX 58758,618 shs£141.72 million
05/12/2025GBX 52.20GBX 58.81
+12.66%
GBX 63GBX 521.62 million shs£142.23 million
05/09/2025GBX 52.50GBX 52.20
-0.57%
GBX 53.60GBX 52.20104,374 shs£126.25 million
05/08/2025GBX 52.60GBX 52.50
-0.19%
GBX 53.40GBX 52.50414,510 shs£126.97 million
05/07/2025GBX 53.60GBX 52.60
-1.87%
GBX 53.80GBX 50.80400,632 shs£127.21 million
05/06/2025GBX 52GBX 53.60
+3.08%
GBX 53.60GBX 51.45146,155 shs£129.63 million
05/05/2025GBX 52GBX 52GBX 53GBX 52172,934 shs£125.76 million
05/02/2025GBX 52GBX 52GBX 53GBX 52172,934 shs£125.76 million
05/01/2025GBX 51.80GBX 52
+0.39%
GBX 53GBX 52197,551 shs£125.76 million
04/30/2025GBX 52.80GBX 51.80
-1.89%
GBX 53GBX 51.80252,075 shs£125.28 million
04/29/2025GBX 50.40GBX 52.80
+4.76%
GBX 52.80GBX 50.20535,203 shs£127.70 million
04/28/2025GBX 51GBX 50.40
-1.18%
GBX 51.60GBX 49.80851,427 shs£121.89 million
04/25/2025GBX 51GBX 51GBX 51.60GBX 51266,207 shs£123.34 million
04/24/2025GBX 52.06GBX 51
-2.04%
GBX 52.80GBX 51603,736 shs£123.34 million
04/23/2025GBX 51.80GBX 52.06
+0.50%
GBX 52.60GBX 51.40803,369 shs£125.91 million
04/22/2025GBX 50GBX 51.80
+3.60%
GBX 52.80GBX 49.301.24 million shs£125.28 million
04/21/2025GBX 50GBX 50GBX 51.40GBX 49.901.21 million shs£120.93 million

This page (LON:SSIT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners