Seraphim Space Investment Trust (SSIT) Stock Chart & Stock Price History GBX 85 -1.00 (-1.16%) As of 08/1/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Seraphim Space Investment Trust Stock Price Performance The Seraphim Space Investment Trust (SSIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.52%, with a year-to-date return of 53.43%. In the past month, the stock has decreased 0.93%, reflecting recent market activity. As of the latest close, Seraphim Space Investment Trust traded at GBX 85 with a market cap of £205.57 million and volume of 677,275 shares. Receive SSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.71%1 Month Performance-0.93%3 Month Performance+63.46%Year-To-Date Performance+53.43%1 Year Performance+66.52% SSIT Stock Chart for Saturday, August, 2, 2025 SSIT Chart by TradingView Seraphim Space Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 86GBX 85-1.16%GBX 86.80GBX 84.20677,275 shs£205.57 million07/31/2025GBX 87.60GBX 86-1.83%GBX 88.80GBX 85.20240,019 shs£207.99 million07/30/2025GBX 87.60GBX 87.60GBX 87.90GBX 86.20804,949 shs£211.86 million07/29/2025GBX 89.20GBX 87.60-1.79%GBX 90GBX 871.91 million shs£211.86 million07/28/2025GBX 85GBX 89.20+4.94%GBX 90GBX 83.604.68 million shs£215.73 million07/25/2025GBX 83GBX 85+2.41%GBX 85GBX 84.20224,471 shs£205.57 million07/24/2025GBX 85.14GBX 83-2.51%GBX 84.80GBX 82.40725,516 shs£200.74 million07/23/2025GBX 84.80GBX 85.14+0.40%GBX 85.20GBX 84.20333,830 shs£205.91 million07/22/2025GBX 85GBX 84.80-0.24%GBX 85.20GBX 83.60619,663 shs£205.09 million07/21/2025GBX 80.20GBX 85+5.99%GBX 86GBX 83925,872 shs£205.57 million Get the Latest News and Ratings for SSIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 82GBX 80.20-2.20%GBX 82.20GBX 80692,488 shs£193.96 million07/17/2025GBX 81.60GBX 82+0.49%GBX 82GBX 80407,983 shs£198.32 million07/16/2025GBX 79.40GBX 81.60+2.77%GBX 81.80GBX 77.60486,513 shs£197.35 million07/15/2025GBX 80GBX 79.40-0.75%GBX 80.20GBX 79424,664 shs£192.03 million07/14/2025GBX 79.40GBX 80+0.76%GBX 81GBX 78.16363,982 shs£193.48 million07/11/2025GBX 79GBX 79.40+0.51%GBX 79.80GBX 78.80232,048 shs£192.03 million07/10/2025GBX 76.80GBX 79+2.86%GBX 79.40GBX 77.26395,540 shs£191.06 million07/09/2025GBX 81GBX 76.80-5.19%GBX 82.80GBX 76.451.27 million shs£185.74 million07/08/2025GBX 82GBX 81-1.22%GBX 83GBX 79.80744,494 shs£195.90 million07/07/2025GBX 83.60GBX 82-1.91%GBX 84GBX 82618,039 shs£198.32 million07/04/2025GBX 83.40GBX 83.40GBX 86GBX 82.62631,832 shs£201.70 million07/03/2025GBX 85.80GBX 83.40-2.80%GBX 86GBX 82.62631,832 shs£201.70 million07/02/2025GBX 86.20GBX 85.80-0.46%GBX 87.24GBX 84.40727,608 shs£207.51 million07/01/2025GBX 85.60GBX 86.20+0.70%GBX 86.60GBX 84567,824 shs£208.48 million Related Companies Canadian General Investments Stock Chart The Global Smaller Companies Trust Stock Chart The Baillie Gifford Japan Trust Stock Chart Baillie Gifford US Growth Stock Chart Cordiant Digital Infrastructure Stock Chart JPMorgan Indian Stock Chart Fidelity Emerging Markets Stock Chart GCP Infrastructure Investments Stock Chart Schroder Oriental Income Stock Chart Jupiter Fund Management Stock Chart Receive SSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSIT) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seraphim Space Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Seraphim Space Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
