Free Trial

Smithson Investment Trust (SSON) Stock Chart & Stock Price History

Smithson Investment Trust logo
GBX 1,502 0.00 (0.00%)
As of 08/7/2025 12:27 PM Eastern

Smithson Investment Trust Stock Price Performance

The Smithson Investment Trust (SSON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.29%, with a year-to-date return of 1.21%. In the past month, the stock has decreased 1.44%, reflecting recent market activity.

As of the latest close, Smithson Investment Trust traded at GBX 1,502 with a market cap of £1.92 billion and volume of 427,908 shares.

Receive SSON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smithson Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
-1.44%
3 Month
Performance
+1.76%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+7.29%

SSON Stock Chart for Friday, August, 8, 2025

Smithson Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 1,502GBX 1,502GBX 1,518GBX 1,501.27427,908 shs£1.92 billion
08/06/2025GBX 1,518GBX 1,502
-1.05%
GBX 1,528GBX 1,499.20315,635 shs£1.92 billion
08/05/2025GBX 1,519.25GBX 1,518
-0.08%
GBX 1,538GBX 1,515220,078 shs£1.94 billion
08/04/2025GBX 1,514GBX 1,519.25
+0.35%
GBX 1,530GBX 1,514376,489 shs£1.94 billion
08/01/2025GBX 1,542GBX 1,514
-1.82%
GBX 1,542GBX 1,510271,430 shs£1.94 billion
07/31/2025GBX 1,540GBX 1,542
+0.13%
GBX 1,556GBX 1,534232,684 shs£1.97 billion
07/30/2025GBX 1,536GBX 1,540
+0.26%
GBX 1,548GBX 1,537.80447,793 shs£1.97 billion
07/29/2025GBX 1,548GBX 1,536
-0.78%
GBX 1,554GBX 1,536254,719 shs£1.96 billion
07/28/2025GBX 1,555GBX 1,548
-0.45%
GBX 1,568GBX 1,546294,900 shs£1.98 billion
07/25/2025GBX 1,546GBX 1,555
+0.58%
GBX 1,556GBX 1,534214,777 shs£1.99 billion
07/24/2025GBX 1,534GBX 1,546
+0.78%
GBX 1,546GBX 1,533.70252,058 shs£1.98 billion
07/23/2025GBX 1,528GBX 1,534
+0.39%
GBX 1,540GBX 1,524389,013 shs£1.96 billion
07/22/2025GBX 1,530GBX 1,528
-0.13%
GBX 1,534GBX 1,5201.25 million shs£1.95 billion
07/21/2025GBX 1,534GBX 1,530
-0.26%
GBX 1,539.03GBX 1,526.20308,125 shs£1.96 billion
07/18/2025GBX 1,542GBX 1,534
-0.52%
GBX 1,550GBX 1,534745,871 shs£1.96 billion
07/17/2025GBX 1,516GBX 1,542
+1.72%
GBX 1,546GBX 1,526825,987 shs£1.97 billion
07/16/2025GBX 1,526GBX 1,516
-0.66%
GBX 1,534GBX 1,516240,891 shs£1.94 billion
07/15/2025GBX 1,530GBX 1,526
-0.26%
GBX 1,546GBX 1,526385,698 shs£1.95 billion
07/14/2025GBX 1,532GBX 1,530
-0.13%
GBX 1,540GBX 1,520358,633 shs£1.96 billion
07/11/2025GBX 1,550GBX 1,532
-1.16%
GBX 1,548GBX 1,528534,193 shs£1.96 billion
07/10/2025GBX 1,534GBX 1,550
+1.04%
GBX 1,554GBX 1,532.66301,166 shs£1.98 billion
07/09/2025GBX 1,524GBX 1,534
+0.66%
GBX 1,539.78GBX 1,523.61595,409 shs£1.96 billion
07/08/2025GBX 1,520GBX 1,524
+0.26%
GBX 1,532GBX 1,519.64361,435 shs£1.95 billion
07/07/2025GBX 1,526GBX 1,520
-0.39%
GBX 1,536GBX 1,520292,165 shs£1.94 billion

This page (LON:SSON) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners