Free Trial

Smithson Investment Trust (SSON) Stock Chart & Stock Price History

Smithson Investment Trust logo
GBX 1,456.40 -7.60 (-0.52%)
As of 07:45 AM Eastern

Smithson Investment Trust Stock Price Performance

The Smithson Investment Trust (SSON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.29%, with a year-to-date return of -1.86%. In the past month, the stock has increased 4.78%, reflecting recent market activity.

As of the latest close, Smithson Investment Trust traded at GBX 1,464 with a market cap of £1.87 billion and volume of 339,534 shares.

Receive SSON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smithson Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.52%
1 Month
Performance
+4.78%
3 Month
Performance
-6.64%
Year-To-Date
Performance
-1.86%
1 Year
Performance
+3.29%

SSON Stock Chart for Friday, May, 23, 2025

Smithson Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1,490GBX 1,464
-1.74%
GBX 1,496GBX 1,459.50339,534 shs£1.87 billion
05/21/2025GBX 1,498GBX 1,490
-0.53%
GBX 1,492.58GBX 1,482279,895 shs£1.90 billion
05/20/2025GBX 1,476GBX 1,498
+1.49%
GBX 1,504GBX 1,490.31237,417 shs£1.92 billion
05/19/2025GBX 1,494GBX 1,476
-1.20%
GBX 1,500GBX 1,470455,161 shs£1.89 billion
05/16/2025GBX 1,492GBX 1,494
+0.13%
GBX 1,500GBX 1,490260,422 shs£1.91 billion
05/15/2025GBX 1,488GBX 1,492
+0.27%
GBX 1,502GBX 1,482.28451,434 shs£1.91 billion
05/14/2025GBX 1,498.37GBX 1,488
-0.69%
GBX 1,504GBX 1,482.75319,473 shs£1.90 billion
05/13/2025GBX 1,494GBX 1,498.37
+0.29%
GBX 1,504GBX 1,496344,228 shs£1.92 billion
05/12/2025GBX 1,474GBX 1,494
+1.36%
GBX 1,524.17GBX 1,462.34330,274 shs£1.91 billion
05/09/2025GBX 1,476GBX 1,474
-0.14%
GBX 1,498GBX 1,474163,471 shs£1.88 billion
05/08/2025GBX 1,460GBX 1,476
+1.10%
GBX 1,488GBX 1,470264,971 shs£1.89 billion
05/07/2025GBX 1,478GBX 1,460
-1.22%
GBX 1,468GBX 1,452326,607 shs£1.87 billion
05/06/2025GBX 1,472GBX 1,478
+0.41%
GBX 1,482GBX 1,458.75303,021 shs£1.89 billion
05/05/2025GBX 1,472GBX 1,472GBX 1,476GBX 1,445.40183,177 shs£1.88 billion
05/02/2025GBX 1,450GBX 1,472
+1.52%
GBX 1,476GBX 1,445.40183,177 shs£1.88 billion
05/01/2025GBX 1,438GBX 1,450
+0.83%
GBX 1,455.20GBX 1,440246,631 shs£1.85 billion
04/30/2025GBX 1,426.10GBX 1,438
+0.83%
GBX 1,440.58GBX 1,420.50302,086 shs£1.84 billion
04/29/2025GBX 1,420GBX 1,426.10
+0.43%
GBX 1,428GBX 1,411.29311,758 shs£1.82 billion
04/28/2025GBX 1,410GBX 1,420
+0.71%
GBX 1,428GBX 1,416355,803 shs£1.82 billion
04/25/2025GBX 1,394GBX 1,410
+1.15%
GBX 1,414GBX 1,396219,814 shs£1.80 billion
04/24/2025GBX 1,390GBX 1,394
+0.29%
GBX 1,394.30GBX 1,356.32192,621 shs£1.78 billion
04/23/2025GBX 1,348GBX 1,390
+3.12%
GBX 1,400GBX 1,364283,231 shs£1.78 billion
04/22/2025GBX 1,360GBX 1,348
-0.88%
GBX 1,352GBX 1,334295,259 shs£1.72 billion

This page (LON:SSON) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners