Free Trial

Smithson Investment Trust (SSON) Stock Chart & Stock Price History

Smithson Investment Trust logo
GBX 1,472 +22.00 (+1.52%)
As of 11:46 AM Eastern

Smithson Investment Trust Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
+4.07%
3 Month
Performance
-5.64%
6 Month
Performance
+4.55%
Year-To-Date
Performance
-0.81%
1 Year
Performance
+6.67%
Receive SSON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smithson Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

SSON Stock Chart for Friday, May, 2, 2025

Smithson Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 1,438GBX 1,450
+0.83%
GBX 1,455.20GBX 1,440246,631 shs£1.85 billion
04/30/2025GBX 1,426.10GBX 1,438
+0.83%
GBX 1,440.58GBX 1,420.50302,086 shs£1.84 billion
04/29/2025GBX 1,420GBX 1,426.10
+0.43%
GBX 1,428GBX 1,411.29311,758 shs£1.82 billion
04/28/2025GBX 1,410GBX 1,420
+0.71%
GBX 1,428GBX 1,416355,803 shs£1.82 billion
04/25/2025GBX 1,394GBX 1,410
+1.15%
GBX 1,414GBX 1,396219,814 shs£1.80 billion
04/24/2025GBX 1,390GBX 1,394
+0.29%
GBX 1,394.30GBX 1,356.32192,621 shs£1.78 billion
04/23/2025GBX 1,348GBX 1,390
+3.12%
GBX 1,400GBX 1,364283,231 shs£1.78 billion
04/22/2025GBX 1,360GBX 1,348
-0.88%
GBX 1,352GBX 1,334295,259 shs£1.72 billion
04/21/2025GBX 1,360GBX 1,360GBX 1,384GBX 1,346260,885 shs£1.74 billion
04/18/2025GBX 1,360GBX 1,360GBX 1,384GBX 1,346260,885 shs£1.74 billion
04/17/2025GBX 1,370GBX 1,360
-0.73%
GBX 1,384GBX 1,346260,885 shs£1.74 billion
04/16/2025GBX 1,378GBX 1,370
-0.58%
GBX 1,372GBX 1,354264,977 shs£1.75 billion
04/15/2025GBX 1,374GBX 1,378
+0.29%
GBX 1,382GBX 1,370.04404,396 shs£1.76 billion
04/14/2025GBX 1,338GBX 1,374
+2.69%
GBX 1,390GBX 1,3504.93 million shs£1.76 billion
04/11/2025GBX 1,342GBX 1,338
-0.30%
GBX 1,374GBX 1,320.01637,906 shs£1.71 billion
04/10/2025GBX 1,306GBX 1,342
+2.76%
GBX 1,412GBX 1,342397,736 shs£1.72 billion
04/09/2025GBX 1,328GBX 1,306
-1.66%
GBX 1,316GBX 1,276261,710 shs£1.67 billion
04/09/2025GBX 1,328GBX 1,306
-1.66%
GBX 1,316GBX 1,276261,710 shs£1.67 billion
04/08/2025GBX 1,298.76GBX 1,328
+2.25%
GBX 1,350GBX 1,318.422.20 million shs£1.70 billion
04/08/2025GBX 1,298.76GBX 1,328
+2.25%
GBX 1,350GBX 1,318.422.20 million shs£1.70 billion
04/07/2025GBX 1,338GBX 1,298.76
-2.93%
GBX 1,344GBX 1,2241.10 million shs£1.66 billion
04/04/2025GBX 1,374GBX 1,338
-2.62%
GBX 1,390GBX 1,322973,914 shs£1.71 billion
04/03/2025GBX 1,414.45GBX 1,374
-2.86%
GBX 1,400GBX 1,370.06520,457 shs£1.76 billion
04/02/2025GBX 1,422.42GBX 1,414.45
-0.56%
GBX 1,434GBX 1,410380,808 shs£1.81 billion
04/01/2025GBX 1,414GBX 1,422.42
+0.60%
GBX 1,432.54GBX 1,416321,890 shs£1.82 billion

This page (LON:SSON) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners