Scottish Oriental Smaller Cos (SST) Stock Chart & Stock Price History GBX 298.64 -1.36 (-0.45%) As of 04:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Scottish Oriental Smaller Cos Stock Price Performance The Scottish Oriental Smaller Cos (SST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.20%, with a year-to-date return of -80.22%. In the past month, the stock has increased 4.42%, reflecting recent market activity. As of the latest close, Scottish Oriental Smaller Cos traded at GBX 300 with a market cap of £69.82 million and volume of 81,788 shares. Five years ago, the stock traded at GBX 784, representing a 61.91% decrease over that period. At the time, it had a market cap of £231.52 million and a volume of 50,764 shares. Receive SST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.55%1 Month Performance+4.42%3 Month Performance+6.98%Year-To-Date Performance-80.22%1 Year Performance-78.20%5 Year Performance-61.91% SST Stock Chart for Friday, June, 13, 2025 SST Chart by TradingView Scottish Oriental Smaller Cos Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 299GBX 300+0.33%GBX 302GBX 29781,788 shs£69.82 million06/11/2025GBX 295GBX 299+1.36%GBX 302GBX 29671,024 shs£69.59 million06/10/2025GBX 296GBX 295-0.34%GBX 302GBX 293.7285,157 shs£68.66 million06/09/2025GBX 297GBX 296-0.34%GBX 302GBX 29289,415 shs£68.89 million06/06/2025GBX 300GBX 297-1.00%GBX 298.88GBX 29033,413 shs£69.13 million06/05/2025GBX 291GBX 300+3.09%GBX 301GBX 289165,087 shs£69.82 million06/04/2025GBX 290GBX 291+0.34%GBX 296.13GBX 290128,052 shs£67.73 million06/03/2025GBX 290GBX 290GBX 303GBX 29056,989 shs£67.50 million06/02/2025GBX 302GBX 290-3.97%GBX 301GBX 28953,992 shs£67.50 million05/30/2025GBX 292GBX 302+3.42%GBX 302GBX 28953,688 shs£70.29 million Get the Latest News and Ratings for SST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 290GBX 292+0.69%GBX 292GBX 286115,911 shs£67.96 million05/28/2025GBX 290GBX 290GBX 294GBX 28687,321 shs£67.50 million05/27/2025GBX 285GBX 290+1.75%GBX 295GBX 285181,021 shs£67.50 million05/26/2025GBX 285GBX 285GBX 296GBX 285217,802 shs£66.33 million05/23/2025GBX 293GBX 285-2.73%GBX 296GBX 285217,802 shs£66.33 million05/22/2025GBX 293GBX 293GBX 302GBX 289.0665,439 shs£68.19 million05/21/2025GBX 293GBX 293GBX 300GBX 291.2047,292 shs£68.19 million05/20/2025GBX 289.30GBX 293+1.28%GBX 302GBX 292211,799 shs£68.19 million05/19/2025GBX 290GBX 289.30-0.24%GBX 294GBX 289140,863 shs£67.33 million05/16/2025GBX 289GBX 290+0.35%GBX 291.49GBX 289128,859 shs£67.50 million05/15/2025GBX 288GBX 289+0.35%GBX 296GBX 28957,220 shs£67.26 million05/14/2025GBX 286GBX 288+0.70%GBX 295.60GBX 28770,649 shs£67.03 million05/13/2025GBX 293GBX 286-2.39%GBX 297GBX 286395,110 shs£66.57 million05/12/2025GBX 288GBX 293+1.74%GBX 295GBX 288.52809,880 shs£68.19 million Related Companies Sylvania Platinum Stock Price Chart Stelrad Group Stock Price Chart Netcall Stock Price Chart Arbuthnot Banking Group Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart Inspired Stock Price Chart Christie Group Stock Price Chart Vianet Group Stock Price Chart abrdn Property Income Trust Stock Price Chart TEAM Stock Price Chart Receive SST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SST) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scottish Oriental Smaller Cos Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish Oriental Smaller Cos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SST Stock Free SST Stock Alerts