Free Trial

Scottish Oriental Smaller Cos (SST) Stock Chart & Stock Price History

GBX 283 -1.00 (-0.35%)
As of 11:53 AM Eastern

Scottish Oriental Smaller Cos Stock Price Performance

The Scottish Oriental Smaller Cos (SST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.75%, with a year-to-date return of -81.26%. In the past month, the stock has decreased 4.39%, reflecting recent market activity.

As of the latest close, Scottish Oriental Smaller Cos traded at GBX 284 with a market cap of £326.93 million and volume of 325,563 shares. Five years ago, the stock traded at GBX 866, representing a 67.32% decrease over that period. At the time, it had a market cap of £253.13 million and a volume of 6,659 shares.

Receive SST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.74%
1 Month
Performance
-4.39%
3 Month
Performance
-3.74%
Year-To-Date
Performance
-81.26%
1 Year
Performance
-80.75%
5 Year
Performance
-67.32%

SST Stock Chart for Thursday, September, 25, 2025

Scottish Oriental Smaller Cos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025GBX 284GBX 283
-0.35%
GBX 285GBX 281.7271,561 shs£325.78 million
09/24/2025GBX 283GBX 284
+0.35%
GBX 284GBX 281325,563 shs£326.93 million
09/23/2025GBX 286GBX 283
-1.05%
GBX 287GBX 281.88679,204 shs£325.78 million
09/22/2025GBX 288GBX 286
-0.69%
GBX 290GBX 285.38313,596 shs£329.23 million
09/19/2025GBX 290GBX 288
-0.69%
GBX 292GBX 284.60248,639 shs£331.53 million
09/18/2025GBX 291GBX 290
-0.34%
GBX 292GBX 287.11300,450 shs£333.84 million
09/17/2025GBX 290GBX 291
+0.34%
GBX 295GBX 291199,170 shs£334.99 million
09/16/2025GBX 290GBX 290GBX 296GBX 289325,489 shs£333.84 million
09/15/2025GBX 290GBX 290GBX 290.77GBX 287.50199,998 shs£333.84 million
09/12/2025GBX 294GBX 290
-1.36%
GBX 295GBX 290137,196 shs£333.84 million
09/11/2025GBX 296GBX 294
-0.68%
GBX 297GBX 29493,870 shs£338.44 million
09/10/2025GBX 295GBX 296
+0.34%
GBX 301GBX 29582,543 shs£340.74 million
09/09/2025GBX 300GBX 295
-1.67%
GBX 300GBX 295111,260 shs£339.59 million
09/08/2025GBX 299.04GBX 300
+0.32%
GBX 302GBX 295.49118,554 shs£345.35 million
09/05/2025GBX 300GBX 299.04
-0.32%
GBX 303GBX 29848,763 shs£344.24 million
09/04/2025GBX 300GBX 300GBX 303GBX 29874,990 shs£345.35 million
09/03/2025GBX 298GBX 300
+0.67%
GBX 302GBX 299.8167,217 shs£345.35 million
09/02/2025GBX 297.67GBX 298
+0.11%
GBX 300GBX 297.75113,425 shs£343.05 million
09/01/2025GBX 300GBX 297.67
-0.78%
GBX 299.31GBX 297169,325 shs£342.66 million
08/29/2025GBX 298.50GBX 300
+0.50%
GBX 305GBX 298123,149 shs£69.82 million
08/28/2025GBX 299GBX 298.50
-0.17%
GBX 300GBX 297147,899 shs£69.48 million
08/27/2025GBX 298GBX 299
+0.34%
GBX 300GBX 298314,743 shs£69.59 million
08/26/2025GBX 296GBX 298
+0.68%
GBX 303GBX 29867,251 shs£69.36 million
08/25/2025GBX 296GBX 296GBX 299.62GBX 29612,074 shs£68.89 million

This page (LON:SST) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners