Scottish Oriental Smaller Cos (SST) Stock Chart & Stock Price History GBX 296 -1.00 (-0.34%) As of 08/14/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Scottish Oriental Smaller Cos Stock Price Performance The Scottish Oriental Smaller Cos (SST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.23%, with a year-to-date return of -80.40%. In the past month, the stock has decreased 2.63%, reflecting recent market activity. As of the latest close, Scottish Oriental Smaller Cos traded at GBX 296 with a market cap of £68.89 million and volume of 225,798 shares. Five years ago, the stock traded at GBX 846, representing a 65.01% decrease over that period. At the time, it had a market cap of £251.78 million and a volume of 20,172 shares. Receive SST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.00%1 Month Performance-2.63%3 Month Performance+2.42%Year-To-Date Performance-80.40%1 Year Performance-79.23%5 Year Performance-65.01% SST Stock Chart for Friday, August, 15, 2025 SST Chart by TradingView Scottish Oriental Smaller Cos Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 297GBX 296-0.34%GBX 301GBX 294225,798 shs£68.89 million08/13/2025GBX 297GBX 297GBX 300.50GBX 294.6089,520 shs£69.13 million08/12/2025GBX 297GBX 297GBX 303GBX 296135,895 shs£69.13 million08/11/2025GBX 299GBX 297-0.67%GBX 303GBX 29368,243 shs£69.13 million08/08/2025GBX 299.50GBX 299-0.17%GBX 303GBX 29773,456 shs£69.59 million08/07/2025GBX 297GBX 299.50+0.84%GBX 303GBX 296139,175 shs£69.71 million08/06/2025GBX 298GBX 297-0.34%GBX 298.96GBX 295.48115,716 shs£69.13 million08/05/2025GBX 297GBX 298+0.34%GBX 303GBX 297.50109,723 shs£69.36 million08/04/2025GBX 295GBX 297+0.68%GBX 301GBX 293161,369 shs£69.13 million08/01/2025GBX 300.03GBX 295-1.68%GBX 301GBX 29545,223 shs£68.66 million Get the Latest News and Ratings for SST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 300GBX 300.03+0.01%GBX 301GBX 296.5378,397 shs£69.83 million07/30/2025GBX 300GBX 300GBX 304GBX 29878,116 shs£69.82 million07/29/2025GBX 300GBX 300GBX 305GBX 2971.66 million shs£69.82 million07/28/2025GBX 303GBX 300-0.99%GBX 307GBX 299302,671 shs£69.82 million07/25/2025GBX 305GBX 303-0.66%GBX 305GBX 301.3694,850 shs£70.52 million07/24/2025GBX 303GBX 305+0.66%GBX 306GBX 30375,122 shs£70.99 million07/23/2025GBX 303.20GBX 303-0.07%GBX 309GBX 303118,510 shs£70.52 million07/22/2025GBX 303GBX 303.20+0.07%GBX 304.43GBX 30298,907 shs£70.57 million07/21/2025GBX 303GBX 303GBX 305GBX 301112,021 shs£70.52 million07/18/2025GBX 304GBX 303-0.33%GBX 310GBX 30371,195 shs£70.52 million07/17/2025GBX 303GBX 304+0.33%GBX 308GBX 303318,786 shs£70.75 million07/16/2025GBX 304GBX 303-0.33%GBX 307GBX 302.7892,045 shs£70.52 million07/15/2025GBX 302GBX 304+0.66%GBX 304.71GBX 303101,114 shs£70.75 million07/14/2025GBX 302GBX 302GBX 306.25GBX 300185,265 shs£70.29 million Related Companies Stelrad Group Stock Price Chart Sylvania Platinum Stock Price Chart Netcall Stock Price Chart Arbuthnot Banking Group Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart Inspired Stock Price Chart Christie Group Stock Price Chart Vianet Group Stock Price Chart Mothercare Stock Price Chart TEAM Stock Price Chart Receive SST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SST) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scottish Oriental Smaller Cos Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish Oriental Smaller Cos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access