Scottish Oriental Smaller Cos (SST) Stock Chart & Stock Price History GBX 294 +2.00 (+0.68%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Scottish Oriental Smaller Cos Stock Price Performance The Scottish Oriental Smaller Cos (SST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.65%, with a year-to-date return of -80.53%. In the past month, the stock has increased 1.38%, reflecting recent market activity. As of the latest close, Scottish Oriental Smaller Cos traded at GBX 292 with a market cap of £67.96 million and volume of 186,592 shares. Five years ago, the stock traded at GBX 812, representing a 63.79% decrease over that period. At the time, it had a market cap of £231.52 million and a volume of 25,927 shares. Receive SST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+1.38%3 Month Performance+5.76%Year-To-Date Performance-80.53%1 Year Performance-79.65%5 Year Performance-63.79% SST Stock Chart for Thursday, July, 3, 2025 SST Chart by TradingView Scottish Oriental Smaller Cos Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 292GBX 294+0.68%GBX 296GBX 29256,512 shs£68.43 million07/02/2025GBX 292GBX 292GBX 295GBX 290186,592 shs£67.96 million07/01/2025GBX 290GBX 292+0.69%GBX 292GBX 290.2522,306 shs£67.96 million06/30/2025GBX 294GBX 290-1.36%GBX 293.60GBX 287.4254,318 shs£67.50 million06/27/2025GBX 291GBX 294+1.03%GBX 299GBX 289175,389 shs£68.43 million06/26/2025GBX 294GBX 291-1.02%GBX 295GBX 29175,954 shs£67.73 million06/25/2025GBX 293GBX 294+0.34%GBX 303GBX 29445,772 shs£68.43 million06/24/2025GBX 289GBX 293+1.38%GBX 302GBX 29251,362 shs£68.19 million06/23/2025GBX 294GBX 289-1.70%GBX 292GBX 28755,772 shs£67.26 million06/20/2025GBX 289GBX 294+1.73%GBX 297GBX 288.0862,839 shs£68.43 million Get the Latest News and Ratings for SST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 296.43GBX 289-2.50%GBX 295GBX 28911,963 shs£67.26 million06/18/2025GBX 296GBX 296.43+0.14%GBX 296.43GBX 29481,387 shs£68.99 million06/17/2025GBX 297GBX 296-0.34%GBX 303GBX 29537,982 shs£68.89 million06/16/2025GBX 297GBX 297GBX 301GBX 29765,343 shs£69.13 million06/13/2025GBX 300GBX 297-1.00%GBX 301GBX 294.9061,608 shs£69.13 million06/12/2025GBX 299GBX 300+0.33%GBX 302GBX 29781,788 shs£69.82 million06/11/2025GBX 295GBX 299+1.36%GBX 302GBX 29671,024 shs£69.59 million06/10/2025GBX 296GBX 295-0.34%GBX 302GBX 293.7285,157 shs£68.66 million06/09/2025GBX 297GBX 296-0.34%GBX 302GBX 29289,415 shs£68.89 million06/06/2025GBX 300GBX 297-1.00%GBX 298.88GBX 29033,413 shs£69.13 million06/05/2025GBX 291GBX 300+3.09%GBX 301GBX 289165,087 shs£69.82 million06/04/2025GBX 290GBX 291+0.34%GBX 296.13GBX 290128,052 shs£67.73 million06/03/2025GBX 290GBX 290GBX 303GBX 29056,989 shs£67.50 million06/02/2025GBX 302GBX 290-3.97%GBX 301GBX 28953,992 shs£67.50 million Related Companies Sylvania Platinum Stock Price Chart Stelrad Group Stock Price Chart Netcall Stock Price Chart Arbuthnot Banking Group Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart Inspired Stock Price Chart Christie Group Stock Price Chart Vianet Group Stock Price Chart TEAM Stock Price Chart abrdn Property Income Trust Stock Price Chart Receive SST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SST) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scottish Oriental Smaller Cos Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish Oriental Smaller Cos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
