Free Trial

Scottish Oriental Smaller Cos (SST) Stock Chart & Stock Price History

GBX 299.04 +1.04 (+0.35%)
As of 11:57 AM Eastern

Scottish Oriental Smaller Cos Stock Price Performance

The Scottish Oriental Smaller Cos (SST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.38%, with a year-to-date return of -80.20%. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, Scottish Oriental Smaller Cos traded at GBX 300 with a market cap of £345.35 million and volume of 74,990 shares. Five years ago, the stock traded at GBX 874, representing a 65.78% decrease over that period. At the time, it had a market cap of £255.47 million and a volume of 15,555 shares.

Receive SST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+0.35%
3 Month
Performance
-0.32%
Year-To-Date
Performance
-80.20%
1 Year
Performance
-79.38%
5 Year
Performance
-65.78%

SST Stock Chart for Friday, September, 5, 2025

Scottish Oriental Smaller Cos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 300GBX 300GBX 303GBX 29874,990 shs£345.35 million
09/03/2025GBX 298GBX 300
+0.67%
GBX 302GBX 299.8167,217 shs£345.35 million
09/02/2025GBX 297.67GBX 298
+0.11%
GBX 300GBX 297.75113,425 shs£343.05 million
09/01/2025GBX 300GBX 297.67
-0.78%
GBX 299.31GBX 297169,325 shs£342.66 million
08/29/2025GBX 298.50GBX 300
+0.50%
GBX 305GBX 298123,149 shs£69.82 million
08/28/2025GBX 299GBX 298.50
-0.17%
GBX 300GBX 297147,899 shs£69.48 million
08/27/2025GBX 298GBX 299
+0.34%
GBX 300GBX 298314,743 shs£69.59 million
08/26/2025GBX 296GBX 298
+0.68%
GBX 303GBX 29867,251 shs£69.36 million
08/25/2025GBX 296GBX 296GBX 299.62GBX 29612,074 shs£68.89 million
08/22/2025GBX 295GBX 296
+0.34%
GBX 299.62GBX 29612,074 shs£68.89 million
08/21/2025GBX 296GBX 295
-0.34%
GBX 302GBX 295207,361 shs£68.66 million
08/20/2025GBX 297GBX 296
-0.34%
GBX 303GBX 295332,025 shs£68.89 million
08/19/2025GBX 303GBX 297
-1.98%
GBX 303GBX 296.1660,144 shs£69.13 million
08/18/2025GBX 295GBX 303
+2.71%
GBX 303GBX 295.40142,916 shs£70.52 million
08/15/2025GBX 296GBX 295
-0.34%
GBX 301GBX 295120,634 shs£68.66 million
08/14/2025GBX 297GBX 296
-0.34%
GBX 301GBX 294225,798 shs£68.89 million
08/13/2025GBX 297GBX 297GBX 300.50GBX 294.6089,520 shs£69.13 million
08/12/2025GBX 297GBX 297GBX 303GBX 296135,895 shs£69.13 million
08/11/2025GBX 299GBX 297
-0.67%
GBX 303GBX 29368,243 shs£69.13 million
08/08/2025GBX 299.50GBX 299
-0.17%
GBX 303GBX 29773,456 shs£69.59 million
08/07/2025GBX 297GBX 299.50
+0.84%
GBX 303GBX 296139,175 shs£69.71 million
08/06/2025GBX 298GBX 297
-0.34%
GBX 298.96GBX 295.48115,716 shs£69.13 million
08/05/2025GBX 297GBX 298
+0.34%
GBX 303GBX 297.50109,723 shs£69.36 million
08/04/2025GBX 295GBX 297
+0.68%
GBX 301GBX 293161,369 shs£69.13 million

This page (LON:SST) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners