Scottish Oriental Smaller Cos (SST) Stock Chart & Stock Price History GBX 288 0.00 (0.00%) As of 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Scottish Oriental Smaller Cos Stock Price Performance 5 Day Performance+0.70%1 Month Performance+2.13%3 Month Performance-80.34%6 Month Performance-80.35%Year-To-Date Performance-80.93%1 Year Performance-78.51% Receive SST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. Email Address SST Stock Chart for Thursday, May, 1, 2025 SST Chart by TradingView Scottish Oriental Smaller Cos Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 288GBX 292+1.39%GBX 296GBX 28855,333 shs£67.96 million04/29/2025GBX 288GBX 288GBX 293.22GBX 28864,618 shs£67.03 million04/28/2025GBX 286GBX 288+0.70%GBX 292GBX 285195,460 shs£67.03 million04/25/2025GBX 283.78GBX 286+0.78%GBX 287.57GBX 285.3142,029 shs£66.57 million04/24/2025GBX 282.75GBX 283.78+0.36%GBX 288GBX 283.78164,467 shs£66.05 million04/23/2025GBX 279GBX 282.75+1.34%GBX 286GBX 281156,054 shs£65.81 million04/22/2025GBX 277GBX 279+0.72%GBX 282GBX 268110,769 shs£64.94 million04/21/2025GBX 277GBX 277GBX 279GBX 270.3581,258 shs£64.47 million04/18/2025GBX 277GBX 277GBX 279GBX 270.3581,258 shs£64.47 million04/17/2025GBX 275GBX 277+0.73%GBX 279GBX 270.3581,258 shs£64.47 million Get the Latest News and Ratings for SST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 278GBX 275-1.08%GBX 278.50GBX 27336,769 shs£64.00 million04/15/2025GBX 277GBX 278+0.36%GBX 278.25GBX 27083,068 shs£64.70 million04/14/2025N/AGBX 277GBX 278GBX 272111,026 shs£64.47 million04/11/2025GBX 280GBX 272-2.86%GBX 278GBX 268410,339 shs£63.31 million04/10/2025GBX 266GBX 280+5.26%GBX 280.68GBX 272294,889 shs£65.17 million04/09/2025GBX 266GBX 266GBX 266GBX 253.21103,238 shs£61.91 million04/09/2025GBX 266GBX 266GBX 266GBX 253.21103,238 shs£61.91 million04/08/2025GBX 260GBX 266+2.31%GBX 271.30GBX 25682,424 shs£61.91 million04/08/2025GBX 260GBX 266+2.31%GBX 271.30GBX 25682,424 shs£61.91 million04/07/2025GBX 266GBX 260-2.26%GBX 266GBX 242.60114,319 shs£60.51 million04/04/2025GBX 278GBX 266-4.32%GBX 282GBX 264227,508 shs£61.91 million04/03/2025GBX 284GBX 278-2.11%GBX 282GBX 276.66234,227 shs£64.70 million04/02/2025GBX 282GBX 284+0.71%GBX 288GBX 275.68439,446 shs£66.10 million04/01/2025GBX 286GBX 282-1.40%GBX 288GBX 276143,788 shs£65.63 million03/31/2025GBX 283.38GBX 286+0.92%GBX 288GBX 280111,499 shs£66.57 million Related Companies Netcall Stock Price Chart Stelrad Group Stock Price Chart Sylvania Platinum Stock Price Chart Arbuthnot Banking Group Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart Inspired Stock Price Chart abrdn Property Income Trust Stock Price Chart Christie Group Stock Price Chart Vianet Group Stock Price Chart TEAM Stock Price Chart Receive SST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SST) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scottish Oriental Smaller Cos Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish Oriental Smaller Cos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SST Stock Free SST Stock Alerts