Scottish Oriental Smaller Cos (SST) Stock Chart & Stock Price History GBX 303 -1.50 (-0.49%) As of 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Scottish Oriental Smaller Cos Stock Price Performance The Scottish Oriental Smaller Cos (SST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.51%, with a year-to-date return of -79.93%. In the past month, the stock has increased 3.06%, reflecting recent market activity. As of the latest close, Scottish Oriental Smaller Cos traded at GBX 305 with a market cap of £70.99 million and volume of 75,122 shares. Five years ago, the stock traded at GBX 840, representing a 63.93% decrease over that period. At the time, it had a market cap of £249.99 million and a volume of 25,482 shares. Receive SST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+3.06%3 Month Performance+5.94%Year-To-Date Performance-79.93%1 Year Performance-78.51%5 Year Performance-63.93% SST Stock Chart for Friday, July, 25, 2025 SST Chart by TradingView Scottish Oriental Smaller Cos Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 305GBX 303-0.66%GBX 305GBX 301.3694,850 shs£70.52 million07/24/2025GBX 303GBX 305+0.66%GBX 306GBX 30375,122 shs£70.99 million07/23/2025GBX 303.20GBX 303-0.07%GBX 309GBX 303118,510 shs£70.52 million07/22/2025GBX 303GBX 303.20+0.07%GBX 304.43GBX 30298,907 shs£70.57 million07/21/2025GBX 303GBX 303GBX 305GBX 301112,021 shs£70.52 million07/18/2025GBX 304GBX 303-0.33%GBX 310GBX 30371,195 shs£70.52 million07/17/2025GBX 303GBX 304+0.33%GBX 308GBX 303318,786 shs£70.75 million07/16/2025GBX 304GBX 303-0.33%GBX 307GBX 302.7892,045 shs£70.52 million07/15/2025GBX 302GBX 304+0.66%GBX 304.71GBX 303101,114 shs£70.75 million07/14/2025GBX 302GBX 302GBX 306.25GBX 300185,265 shs£70.29 million Get the Latest News and Ratings for SST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 300.73GBX 302+0.42%GBX 303GBX 301115,946 shs£70.29 million07/10/2025GBX 298GBX 300.73+0.92%GBX 306GBX 29681,689 shs£69.99 million07/09/2025GBX 294GBX 298+1.36%GBX 298GBX 292115,925 shs£69.36 million07/08/2025GBX 294GBX 294GBX 300GBX 29097,581 shs£68.43 million07/07/2025GBX 294GBX 294GBX 294GBX 285256,550 shs£68.43 million07/04/2025GBX 294GBX 294GBX 296GBX 29256,512 shs£68.43 million07/03/2025GBX 292GBX 294+0.68%GBX 296GBX 29256,512 shs£68.43 million07/02/2025GBX 292GBX 292GBX 295GBX 290186,592 shs£67.96 million07/01/2025GBX 290GBX 292+0.69%GBX 292GBX 290.2522,306 shs£67.96 million06/30/2025GBX 294GBX 290-1.36%GBX 293.60GBX 287.4254,318 shs£67.50 million06/27/2025GBX 291GBX 294+1.03%GBX 299GBX 289175,389 shs£68.43 million06/26/2025GBX 294GBX 291-1.02%GBX 295GBX 29175,954 shs£67.73 million06/25/2025GBX 293GBX 294+0.34%GBX 303GBX 29445,772 shs£68.43 million06/24/2025GBX 289GBX 293+1.38%GBX 302GBX 29251,362 shs£68.19 million Related Companies Sylvania Platinum Stock Price Chart Stelrad Group Stock Price Chart Netcall Stock Price Chart Arbuthnot Banking Group Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart Inspired Stock Price Chart Christie Group Stock Price Chart Vianet Group Stock Price Chart Mothercare Stock Price Chart abrdn Property Income Trust Stock Price Chart Receive SST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SST) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scottish Oriental Smaller Cos Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish Oriental Smaller Cos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
