Scottish Oriental Smaller Cos (SST) Stock Chart & Stock Price History GBX 293 0.00 (0.00%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Scottish Oriental Smaller Cos Stock Price Performance The Scottish Oriental Smaller Cos (SST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.35%, with a year-to-date return of -80.60%. In the past month, the stock has increased 5.02%, reflecting recent market activity. As of the latest close, Scottish Oriental Smaller Cos traded at GBX 293 with a market cap of £68.19 million and volume of 47,292 shares. Five years ago, the stock traded at GBX 757, representing a 61.29% decrease over that period. At the time, it had a market cap of £231.52 million and a volume of 31,081 shares. Receive SST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.03%1 Month Performance+5.02%3 Month Performance-79.93%Year-To-Date Performance-80.60%1 Year Performance-78.35%5 Year Performance-61.29% SST Stock Chart for Thursday, May, 22, 2025 SST Chart by TradingView Scottish Oriental Smaller Cos Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 293GBX 293GBX 300GBX 291.2047,292 shs£68.19 million05/20/2025GBX 289.30GBX 293+1.28%GBX 302GBX 292211,799 shs£68.19 million05/19/2025GBX 290GBX 289.30-0.24%GBX 294GBX 289140,863 shs£67.33 million05/16/2025GBX 289GBX 290+0.35%GBX 291.49GBX 289128,859 shs£67.50 million05/15/2025GBX 288GBX 289+0.35%GBX 296GBX 28957,220 shs£67.26 million05/14/2025GBX 286GBX 288+0.70%GBX 295.60GBX 28770,649 shs£67.03 million05/13/2025GBX 293GBX 286-2.39%GBX 297GBX 286395,110 shs£66.57 million05/12/2025GBX 288GBX 293+1.74%GBX 295GBX 288.52809,880 shs£68.19 million05/09/2025GBX 290GBX 288-0.69%GBX 299GBX 28865,114 shs£67.03 million05/08/2025GBX 296GBX 290-2.03%GBX 290GBX 286160,202 shs£67.50 million Get the Latest News and Ratings for SST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 296GBX 296GBX 296GBX 28636,867 shs£68.89 million05/06/2025GBX 287GBX 296+3.14%GBX 299GBX 290194,028 shs£68.89 million05/05/2025GBX 287GBX 287GBX 295GBX 28748,573 shs£66.80 million05/02/2025GBX 288GBX 287-0.35%GBX 295GBX 28748,573 shs£66.80 million05/01/2025GBX 292GBX 288-1.37%GBX 296GBX 283.2677,368 shs£67.03 million04/30/2025GBX 288GBX 292+1.39%GBX 296GBX 28855,333 shs£67.96 million04/29/2025GBX 288GBX 288GBX 293.22GBX 28864,618 shs£67.03 million04/28/2025GBX 286GBX 288+0.70%GBX 292GBX 285195,460 shs£67.03 million04/25/2025GBX 283.78GBX 286+0.78%GBX 287.57GBX 285.3142,029 shs£66.57 million04/24/2025GBX 282.75GBX 283.78+0.36%GBX 288GBX 283.78164,467 shs£66.05 million04/23/2025GBX 279GBX 282.75+1.34%GBX 286GBX 281156,054 shs£65.81 million04/22/2025GBX 277GBX 279+0.72%GBX 282GBX 268110,769 shs£64.94 million04/21/2025GBX 277GBX 277GBX 279GBX 270.3581,258 shs£64.47 million Related Companies Netcall Stock Price Chart Stelrad Group Stock Price Chart Sylvania Platinum Stock Price Chart Arbuthnot Banking Group Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart Inspired Stock Price Chart Christie Group Stock Price Chart Vianet Group Stock Price Chart abrdn Property Income Trust Stock Price Chart Mothercare Stock Price Chart Receive SST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SST) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scottish Oriental Smaller Cos Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish Oriental Smaller Cos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SST Stock Free SST Stock Alerts