Staffline Group (STAF) Stock Chart & Stock Price History GBX 47.40 0.00 (0.00%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Staffline Group Stock Price Performance The Staffline Group (STAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.74%, with a year-to-date return of 101.70%. In the past month, the stock has increased 16.75%, reflecting recent market activity. As of the latest close, Staffline Group traded at GBX 47.40 with a market cap of £61.49 million and volume of 38,944 shares. Five years ago, the stock traded at GBX 33.50, representing a 41.49% increase over that period. At the time, it had a market cap of £23.09 million and a volume of 659,862 shares. Receive STAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.16%1 Month Performance+16.75%3 Month Performance+50.96%Year-To-Date Performance+101.70%1 Year Performance+24.74%5 Year Performance+41.49% STAF Stock Chart for Thursday, July, 3, 2025 STAF Chart by TradingView Staffline Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 47.40GBX 47.40GBX 47.72GBX 46.71121,764 shs£61.49 million07/02/2025GBX 47.20GBX 47.40+0.42%GBX 48.60GBX 47.4038,944 shs£61.49 million07/01/2025GBX 47GBX 47.20+0.43%GBX 49.40GBX 47.20117,885 shs£61.23 million06/30/2025GBX 46.40GBX 47+1.29%GBX 49.40GBX 46.20316,072 shs£60.97 million06/27/2025GBX 46GBX 46.40+0.87%GBX 46.72GBX 45264,418 shs£60.19 million06/26/2025GBX 46GBX 46GBX 46.80GBX 4619,554 shs£59.67 million06/25/2025GBX 46GBX 46GBX 48.80GBX 4688,683 shs£59.67 million06/24/2025GBX 42.20GBX 46+9.00%GBX 47.50GBX 42.56201,940 shs£59.67 million06/23/2025GBX 43GBX 42.20-1.86%GBX 43.60GBX 42.2074,839 shs£54.74 million06/20/2025GBX 45GBX 43-4.44%GBX 44.38GBX 43309,498 shs£55.78 million Get the Latest News and Ratings for STAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 47GBX 45-4.26%GBX 49GBX 43.75345,609 shs£58.38 million06/18/2025GBX 48.20GBX 47-2.49%GBX 50GBX 47178,544 shs£60.97 million06/17/2025GBX 47.60GBX 48.20+1.26%GBX 49.60GBX 47.20588,446 shs£62.53 million06/16/2025GBX 47GBX 47.60+1.28%GBX 48.40GBX 45.31369,895 shs£61.75 million06/13/2025GBX 44.60GBX 47+5.38%GBX 47.80GBX 43474,006 shs£60.97 million06/12/2025GBX 43.40GBX 44.60+2.76%GBX 45.70GBX 41.80321,092 shs£57.86 million06/11/2025GBX 39.20GBX 43.40+10.71%GBX 45.05GBX 401.07 million shs£56.30 million06/10/2025GBX 41.20GBX 39.20-4.85%GBX 40.91GBX 39.2039,221 shs£50.85 million06/09/2025GBX 39GBX 41.20+5.64%GBX 41.25GBX 38.85389,832 shs£53.45 million06/06/2025GBX 39.40GBX 39-1.02%GBX 39.62GBX 38.5574,830 shs£50.59 million06/05/2025GBX 40GBX 39.40-1.50%GBX 39.97GBX 39.4058,434 shs£51.11 million06/04/2025GBX 40.60GBX 40-1.48%GBX 40.60GBX 39.40374,895 shs£51.89 million06/03/2025GBX 41.60GBX 40.60-2.40%GBX 41.62GBX 40.6084,201 shs£52.67 million06/02/2025GBX 39.40GBX 41.60+5.58%GBX 42GBX 40.60250,320 shs£53.96 million Related Companies MaxCyte Stock Chart TruFin Stock Chart Creightons Stock Chart Arcontech Group Stock Chart MAST Energy Developments Stock Chart Neo Energy Metals Stock Chart Relx Stock Chart 3i Group Stock Chart Rentokil Initial Stock Chart WPP Stock Chart Receive STAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STAF) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Staffline Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Staffline Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
