Staffline Group (STAF) Stock Chart & Stock Price History GBX 43.82 -0.78 (-1.76%) As of 06:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Staffline Group Stock Price Performance The Staffline Group (STAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.70%, with a year-to-date return of 86.45%. In the past month, the stock has increased 61.56%, reflecting recent market activity. As of the latest close, Staffline Group traded at GBX 44.60 with a market cap of £57.86 million and volume of 321,092 shares. Five years ago, the stock traded at GBX 29.83, representing a 46.91% increase over that period. At the time, it had a market cap of £20.41 million and a volume of 57,572 shares. Receive STAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.35%1 Month Performance+61.56%3 Month Performance+35.23%Year-To-Date Performance+86.45%1 Year Performance+14.70%5 Year Performance+46.91% STAF Stock Chart for Friday, June, 13, 2025 STAF Chart by TradingView Staffline Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 43.40GBX 44.60+2.76%GBX 45.70GBX 41.80321,092 shs£57.86 million06/11/2025GBX 39.20GBX 43.40+10.71%GBX 45.05GBX 401.07 million shs£56.30 million06/10/2025GBX 41.20GBX 39.20-4.85%GBX 40.91GBX 39.2039,221 shs£50.85 million06/09/2025GBX 39GBX 41.20+5.64%GBX 41.25GBX 38.85389,832 shs£53.45 million06/06/2025GBX 39.40GBX 39-1.02%GBX 39.62GBX 38.5574,830 shs£50.59 million06/05/2025GBX 40GBX 39.40-1.50%GBX 39.97GBX 39.4058,434 shs£51.11 million06/04/2025GBX 40.60GBX 40-1.48%GBX 40.60GBX 39.40374,895 shs£51.89 million06/03/2025GBX 41.60GBX 40.60-2.40%GBX 41.62GBX 40.6084,201 shs£52.67 million06/02/2025GBX 39.40GBX 41.60+5.58%GBX 42GBX 40.60250,320 shs£53.96 million05/30/2025GBX 40.60GBX 39.40-2.96%GBX 40.60GBX 39.40164,201 shs£51.11 million Get the Latest News and Ratings for STAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 40GBX 40.60+1.50%GBX 42.20GBX 39.40292,962 shs£52.67 million05/28/2025GBX 41.40GBX 40-3.38%GBX 42GBX 40454,126 shs£51.89 million05/27/2025GBX 42.19GBX 41.40-1.87%GBX 44GBX 41.40657,095 shs£53.71 million05/26/2025GBX 42.19GBX 42.19GBX 46GBX 40.20577,009 shs£54.73 million05/23/2025GBX 42GBX 42.19+0.45%GBX 46GBX 40.20577,009 shs£54.73 million05/22/2025GBX 40.70GBX 42+3.19%GBX 42GBX 39.20440,238 shs£54.48 million05/21/2025GBX 40GBX 40.70+1.75%GBX 42GBX 39.60419,701 shs£52.80 million05/20/2025GBX 37GBX 40+8.11%GBX 40.84GBX 37.511.09 million shs£51.89 million05/19/2025GBX 32.50GBX 37+13.85%GBX 37.60GBX 332.45 million shs£48.00 million05/16/2025GBX 27.92GBX 32.50+16.40%GBX 34.60GBX 302.72 million shs£42.16 million05/15/2025GBX 28GBX 27.92-0.29%GBX 27.92GBX 27.921,597 shs£36.22 million05/14/2025GBX 27.12GBX 28+3.24%GBX 28GBX 27.3669,598 shs£36.32 million05/13/2025GBX 26.88GBX 27.12+0.89%GBX 27.20GBX 26.5213,653 shs£35.18 million05/12/2025GBX 26.70GBX 26.88+0.67%GBX 27.20GBX 26.883,007 shs£34.87 million Related Companies MaxCyte Stock Chart TruFin Stock Chart Creightons Stock Chart Arcontech Group Stock Chart MAST Energy Developments Stock Chart Neo Energy Metals Stock Chart Relx Stock Chart 3i Group Stock Chart Rentokil Initial Stock Chart WPP Stock Chart Receive STAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STAF) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Staffline Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Staffline Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STAF Stock Free STAF Stock Alerts