Staffline Group (STAF) Stock Chart & Stock Price History GBX 26.48 -0.13 (-0.47%) As of 08:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Staffline Group Stock Price Performance 5 Day Performance-0.92%1 Month Performance-18.29%3 Month Performance+36.47%6 Month Performance-4.70%Year-To-Date Performance+12.66%1 Year Performance-19.16% Receive STAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. Email Address STAF Stock Chart for Thursday, May, 1, 2025 STAF Chart by TradingView Staffline Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 26.84GBX 26.82-0.07%GBX 27GBX 26.82108,738 shs£34.79 million04/29/2025GBX 26.20GBX 26.84+2.44%GBX 27GBX 26.54111,150 shs£34.82 million04/28/2025GBX 26.72GBX 26.20-1.95%GBX 26.20GBX 26.2010,140 shs£33.99 million04/25/2025GBX 26.80GBX 26.72-0.30%GBX 26.72GBX 25.4031,528 shs£34.66 million04/24/2025GBX 26.33GBX 26.80+1.80%GBX 26.80GBX 26.4037,827 shs£34.77 million04/23/2025GBX 26GBX 26.33+1.25%GBX 26.33GBX 26.2051,234 shs£34.15 million04/22/2025GBX 25.80GBX 26+0.78%GBX 27GBX 25.60103,673 shs£33.73 million04/21/2025GBX 25.80GBX 25.80GBX 26.20GBX 25.8085,899 shs£33.47 million04/18/2025GBX 25.80GBX 25.80GBX 26.20GBX 25.8085,899 shs£33.47 million04/17/2025GBX 26.80GBX 25.80-3.73%GBX 26.20GBX 25.8085,899 shs£33.47 million Get the Latest News and Ratings for STAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 27.13GBX 26.80-1.21%GBX 27GBX 26.2278,296 shs£34.77 million04/15/2025GBX 28.40GBX 27.13-4.48%GBX 28GBX 27147,371 shs£35.19 million04/14/2025GBX 28.24GBX 28.40+0.57%GBX 28.80GBX 28217,984 shs£36.84 million04/11/2025GBX 29GBX 28.24-2.62%GBX 30GBX 2814.42 million shs£36.63 million04/10/2025GBX 28.40GBX 29+2.11%GBX 29.70GBX 29188,149 shs£37.62 million04/09/2025GBX 29.40GBX 28.40-3.40%GBX 30.24GBX 28.40102,462 shs£36.84 million04/09/2025GBX 29.40GBX 28.40-3.40%GBX 30.24GBX 28.40102,462 shs£36.84 million04/08/2025GBX 30.60GBX 29.40-3.92%GBX 30.85GBX 29.40531,893 shs£38.14 million04/08/2025GBX 30.60GBX 29.40-3.92%GBX 30.85GBX 29.40531,893 shs£38.14 million04/07/2025GBX 29.80GBX 30.60+2.68%GBX 30.60GBX 29.40158,247 shs£39.70 million04/04/2025GBX 31.40GBX 29.80-5.10%GBX 31.50GBX 29.34382,239 shs£38.66 million04/03/2025GBX 32GBX 31.40-1.88%GBX 31.55GBX 31.4042,817 shs£40.73 million04/02/2025GBX 32.40GBX 32-1.23%GBX 32.27GBX 3226,498 shs£41.51 million04/01/2025GBX 32.20GBX 32.40+0.62%GBX 33.09GBX 32.40716,833 shs£42.03 million03/31/2025GBX 32.60GBX 32.20-1.23%GBX 32.80GBX 32.10607,221 shs£41.77 million Related Companies TruFin Stock Chart Creightons Stock Chart Arcontech Group Stock Chart Neo Energy Metals Stock Chart MAST Energy Developments Stock Chart Relx Stock Chart 3i Group Stock Chart Rentokil Initial Stock Chart WPP Stock Chart 4imprint Group Stock Chart Receive STAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STAF) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Staffline Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Staffline Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STAF Stock Free STAF Stock Alerts