Staffline Group (STAF) Stock Chart & Stock Price History GBX 46 +1.40 (+3.14%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Staffline Group Stock Price Performance The Staffline Group (STAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.29%, with a year-to-date return of 95.74%. In the past month, the stock has increased 13.30%, reflecting recent market activity. As of the latest close, Staffline Group traded at GBX 44.60 with a market cap of £53.18 million and volume of 66,354 shares. Five years ago, the stock traded at GBX 30.73, representing a 49.72% increase over that period. At the time, it had a market cap of £21.18 million and a volume of 145,763 shares. Receive STAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+13.30%3 Month Performance+15.00%Year-To-Date Performance+95.74%1 Year Performance+35.29%5 Year Performance+49.72% STAF Stock Chart for Thursday, September, 4, 2025 STAF Chart by TradingView Staffline Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025GBX 46.80GBX 44.60-4.70%GBX 45.58GBX 44.6066,354 shs£53.18 million09/02/2025GBX 45GBX 46.80+4.00%GBX 46.80GBX 45.44162,669 shs£55.80 million09/01/2025GBX 46GBX 45-2.17%GBX 47GBX 45110,153 shs£53.65 million08/29/2025GBX 47.40GBX 46-2.95%GBX 47.70GBX 46116,164 shs£59.67 million08/28/2025GBX 46GBX 47.40+3.04%GBX 47.40GBX 46216,996 shs£61.49 million08/27/2025GBX 46GBX 46GBX 47.40GBX 4621,862 shs£59.67 million08/26/2025GBX 47GBX 46-2.13%GBX 48GBX 4550,249 shs£59.67 million08/25/2025GBX 47GBX 47GBX 47.80GBX 4593,687 shs£60.97 million08/22/2025GBX 46GBX 47+2.17%GBX 47.80GBX 4593,687 shs£60.97 million08/21/2025GBX 43.20GBX 46+6.48%GBX 47GBX 4575,201 shs£59.67 million Get the Latest News and Ratings for STAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025GBX 43.40GBX 43.20-0.46%GBX 45.05GBX 43.2092,411 shs£56.04 million08/19/2025GBX 45.26GBX 43.40-4.11%GBX 45.49GBX 43.40247,828 shs£56.30 million08/18/2025GBX 45GBX 45.26+0.58%GBX 45.80GBX 45.2615,495 shs£58.71 million08/15/2025GBX 45.60GBX 45-1.32%GBX 46.85GBX 4558,660 shs£58.38 million08/14/2025GBX 46GBX 45.60-0.87%GBX 46.60GBX 44.206,061 shs£59.15 million08/13/2025GBX 45GBX 46+2.22%GBX 46.60GBX 4449,590 shs£59.67 million08/12/2025GBX 45GBX 45GBX 45GBX 44149,522 shs£58.38 million08/11/2025GBX 46.40GBX 45-3.02%GBX 45.43GBX 44.20135,799 shs£58.38 million08/08/2025GBX 46GBX 46.40+0.87%GBX 46.40GBX 44.90239,640 shs£60.19 million08/07/2025GBX 46GBX 46GBX 46GBX 44.6233,136 shs£59.67 million08/06/2025GBX 44GBX 46+4.55%GBX 48GBX 45219,332 shs£59.67 million08/05/2025GBX 40.60GBX 44+8.37%GBX 46GBX 40420,626 shs£57.08 million08/04/2025GBX 40GBX 40.60+1.50%GBX 41.27GBX 39.20211,415 shs£52.67 million Related Companies TruFin Stock Chart Creightons Stock Chart Arcontech Group Stock Chart MaxCyte Stock Chart Neo Energy Metals Stock Chart Relx Stock Chart 3i Group Stock Chart Rentokil Initial Stock Chart WPP Stock Chart 4imprint Group Stock Chart Receive STAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STAF) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersMusk Warns. Trump Acts. Your Retirement May Depend on ItWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Staffline Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Staffline Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STAF Stock Alerts