Staffline Group (STAF) Stock Chart & Stock Price History GBX 45.60 -0.40 (-0.87%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Staffline Group Stock Price Performance The Staffline Group (STAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.71%, with a year-to-date return of 94.04%. In the past month, the stock has decreased 0.87%, reflecting recent market activity. As of the latest close, Staffline Group traded at GBX 46 with a market cap of £59.67 million and volume of 49,590 shares. Five years ago, the stock traded at GBX 26.78, representing a 70.31% increase over that period. At the time, it had a market cap of £18.46 million and a volume of 17,036 shares. Receive STAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.72%1 Month Performance-0.87%3 Month Performance+62.86%Year-To-Date Performance+94.04%1 Year Performance+22.71%5 Year Performance+70.31% STAF Stock Chart for Thursday, August, 14, 2025 STAF Chart by TradingView Staffline Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 46GBX 45.60-0.87%GBX 46.60GBX 44.206,061 shs£59.15 million08/13/2025GBX 45GBX 46+2.22%GBX 46.60GBX 4449,590 shs£59.67 million08/12/2025GBX 45GBX 45GBX 45GBX 44149,522 shs£58.38 million08/11/2025GBX 46.40GBX 45-3.02%GBX 45.43GBX 44.20135,799 shs£58.38 million08/08/2025GBX 46GBX 46.40+0.87%GBX 46.40GBX 44.90239,640 shs£60.19 million08/07/2025GBX 46GBX 46GBX 46GBX 44.6233,136 shs£59.67 million08/06/2025GBX 44GBX 46+4.55%GBX 48GBX 45219,332 shs£59.67 million08/05/2025GBX 40.60GBX 44+8.37%GBX 46GBX 40420,626 shs£57.08 million08/04/2025GBX 40GBX 40.60+1.50%GBX 41.27GBX 39.20211,415 shs£52.67 million08/01/2025GBX 41.60GBX 40-3.85%GBX 40.91GBX 361.21 million shs£51.89 million Get the Latest News and Ratings for STAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 43.20GBX 41.60-3.70%GBX 41.64GBX 40.60329,152 shs£53.96 million07/30/2025GBX 41.60GBX 43.20+3.85%GBX 43.60GBX 41.60219,975 shs£56.04 million07/29/2025GBX 47.20GBX 41.60-11.86%GBX 47.40GBX 41.60494,726 shs£53.96 million07/28/2025GBX 48.40GBX 47.20-2.48%GBX 49GBX 46.20467,989 shs£61.23 million07/25/2025GBX 48GBX 48.40+0.83%GBX 50GBX 47336,641 shs£62.79 million07/24/2025GBX 49.40GBX 48-2.83%GBX 51GBX 48225,787 shs£62.27 million07/23/2025GBX 50.50GBX 49.40-2.18%GBX 51.05GBX 48.60441,985 shs£64.08 million07/22/2025GBX 46.80GBX 50.50+7.91%GBX 50.98GBX 48533,737 shs£65.51 million07/21/2025GBX 46.60GBX 46.80+0.43%GBX 48.44GBX 45.38125,334 shs£60.71 million07/18/2025GBX 46GBX 46.60+1.30%GBX 46.60GBX 4552,724 shs£60.45 million07/17/2025GBX 47.20GBX 46-2.54%GBX 47.60GBX 4634,702 shs£59.67 million07/16/2025GBX 47GBX 47.20+0.43%GBX 47.60GBX 46.47125,107 shs£61.23 million07/15/2025GBX 46GBX 47+2.17%GBX 47GBX 46134,985 shs£60.97 million07/14/2025GBX 47.60GBX 46-3.36%GBX 47.60GBX 4617,730 shs£59.67 million Related Companies TruFin Stock Chart Creightons Stock Chart Arcontech Group Stock Chart MaxCyte Stock Chart Neo Energy Metals Stock Chart Relx Stock Chart 3i Group Stock Chart Rentokil Initial Stock Chart WPP Stock Chart Herald Stock Chart Receive STAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STAF) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Staffline Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Staffline Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access