Staffline Group (STAF) Stock Chart & Stock Price History GBX 48 -1.40 (-2.83%) As of 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Staffline Group Stock Price Performance The Staffline Group (STAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.93%, with a year-to-date return of 104.26%. In the past month, the stock has increased 4.35%, reflecting recent market activity. As of the latest close, Staffline Group traded at GBX 49.40 with a market cap of £64.08 million and volume of 441,985 shares. Five years ago, the stock traded at GBX 27.90, representing a 72.04% increase over that period. At the time, it had a market cap of £19.23 million and a volume of 69,248 shares. Receive STAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.00%1 Month Performance+4.35%3 Month Performance+79.10%Year-To-Date Performance+104.26%1 Year Performance+18.93%5 Year Performance+72.04% STAF Stock Chart for Thursday, July, 24, 2025 STAF Chart by TradingView Staffline Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 49.40GBX 48-2.83%GBX 51GBX 48225,787 shs£62.27 million07/23/2025GBX 50.50GBX 49.40-2.18%GBX 51.05GBX 48.60441,985 shs£64.08 million07/22/2025GBX 46.80GBX 50.50+7.91%GBX 50.98GBX 48533,737 shs£65.51 million07/21/2025GBX 46.60GBX 46.80+0.43%GBX 48.44GBX 45.38125,334 shs£60.71 million07/18/2025GBX 46GBX 46.60+1.30%GBX 46.60GBX 4552,724 shs£60.45 million07/17/2025GBX 47.20GBX 46-2.54%GBX 47.60GBX 4634,702 shs£59.67 million07/16/2025GBX 47GBX 47.20+0.43%GBX 47.60GBX 46.47125,107 shs£61.23 million07/15/2025GBX 46GBX 47+2.17%GBX 47GBX 46134,985 shs£60.97 million07/14/2025GBX 47.60GBX 46-3.36%GBX 47.60GBX 4617,730 shs£59.67 million07/11/2025GBX 48GBX 47.60-0.83%GBX 49GBX 47.2064,470 shs£61.75 million Get the Latest News and Ratings for STAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 47.40GBX 48+1.27%GBX 48.93GBX 47.20136,842 shs£62.27 million07/09/2025GBX 50GBX 47.40-5.20%GBX 49.80GBX 47200,826 shs£61.49 million07/08/2025GBX 47.60GBX 50+5.04%GBX 50GBX 47.60170,436 shs£64.86 million07/07/2025GBX 46.80GBX 47.60+1.71%GBX 49GBX 47.60111,930 shs£61.75 million07/04/2025GBX 47.40GBX 47.40GBX 47.72GBX 46.71121,764 shs£61.49 million07/03/2025GBX 47.40GBX 47.40GBX 47.72GBX 46.71121,764 shs£61.49 million07/02/2025GBX 47.20GBX 47.40+0.42%GBX 48.60GBX 47.4038,944 shs£61.49 million07/01/2025GBX 47GBX 47.20+0.43%GBX 49.40GBX 47.20117,885 shs£61.23 million06/30/2025GBX 46.40GBX 47+1.29%GBX 49.40GBX 46.20316,072 shs£60.97 million06/27/2025GBX 46GBX 46.40+0.87%GBX 46.72GBX 45264,418 shs£60.19 million06/26/2025GBX 46GBX 46GBX 46.80GBX 4619,554 shs£59.67 million06/25/2025GBX 46GBX 46GBX 48.80GBX 4688,683 shs£59.67 million06/24/2025GBX 42.20GBX 46+9.00%GBX 47.50GBX 42.56201,940 shs£59.67 million06/23/2025GBX 43GBX 42.20-1.86%GBX 43.60GBX 42.2074,839 shs£54.74 million Related Companies TruFin Stock Chart Creightons Stock Chart Arcontech Group Stock Chart MaxCyte Stock Chart Neo Energy Metals Stock Chart Relx Stock Chart 3i Group Stock Chart Rentokil Initial Stock Chart WPP Stock Chart 4imprint Group Stock Chart Receive STAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STAF) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredBitcoin Beats Gold — But This Coin Could Beat Them BothBitcoin just hit a record high—but it’s not the top crypto play right now. Crypto analyst Juan Villaverde, ...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Staffline Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Staffline Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
