Staffline Group (STAF) Stock Chart & Stock Price History GBX 42 +1.20 (+2.94%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Staffline Group Stock Price Performance The Staffline Group (STAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.25%, with a year-to-date return of 78.72%. In the past month, the stock has decreased 8.70%, reflecting recent market activity. As of the latest close, Staffline Group traded at GBX 40.90 with a market cap of £48.73 million and volume of 29,323 shares. Five years ago, the stock traded at GBX 25.20, representing a 66.67% increase over that period. At the time, it had a market cap of £17.37 million and a volume of 53,607 shares. Receive STAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.44%1 Month Performance-8.70%3 Month Performance-8.70%Year-To-Date Performance+78.72%1 Year Performance+33.25%5 Year Performance+66.67% STAF Stock Chart for Friday, September, 26, 2025 STAF Chart by TradingView Staffline Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 40.22GBX 40.90+1.70%GBX 42GBX 4029,323 shs£48.73 million09/24/2025GBX 41.01GBX 40.22-1.93%GBX 41.80GBX 39.6053,101 shs£47.91 million09/23/2025GBX 39.80GBX 41.01+3.04%GBX 41.80GBX 39.30165,810 shs£48.86 million09/22/2025GBX 41GBX 39.80-2.93%GBX 41GBX 39.60116,045 shs£47.42 million09/19/2025GBX 39.74GBX 41+3.17%GBX 41GBX 39.32339,821 shs£48.85 million09/18/2025GBX 40GBX 39.74-0.65%GBX 41GBX 39.50572,175 shs£47.34 million09/17/2025GBX 41GBX 40-2.44%GBX 41.80GBX 40150,315 shs£47.65 million09/16/2025GBX 40.60GBX 41+0.99%GBX 41GBX 40.4038,809 shs£48.85 million09/15/2025GBX 42.80GBX 40.60-5.14%GBX 41.80GBX 40101,767 shs£48.37 million09/12/2025GBX 41GBX 42.80+4.39%GBX 42.80GBX 41.4011,665 shs£50.99 million Get the Latest News and Ratings for STAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 43GBX 41-4.65%GBX 42.80GBX 4093,413 shs£48.85 million09/10/2025GBX 42GBX 43+2.38%GBX 43GBX 41.6731,067 shs£51.23 million09/09/2025GBX 41GBX 42+2.44%GBX 42.60GBX 40.47237,251 shs£50.04 million09/08/2025GBX 42.20GBX 41-2.84%GBX 42.20GBX 39710,408 shs£48.85 million09/05/2025GBX 46GBX 42.20-8.26%GBX 45GBX 42400,024 shs£50.32 million09/04/2025GBX 44.60GBX 46+3.14%GBX 47GBX 44.50112,067 shs£54.85 million09/03/2025GBX 46.80GBX 44.60-4.70%GBX 45.58GBX 44.6066,354 shs£53.18 million09/02/2025GBX 45GBX 46.80+4.00%GBX 46.80GBX 45.44162,669 shs£55.80 million09/01/2025GBX 46GBX 45-2.17%GBX 47GBX 45110,153 shs£53.65 million08/29/2025GBX 47.40GBX 46-2.95%GBX 47.70GBX 46116,164 shs£59.67 million08/28/2025GBX 46GBX 47.40+3.04%GBX 47.40GBX 46216,996 shs£61.49 million08/27/2025GBX 46GBX 46GBX 47.40GBX 4621,862 shs£59.67 million08/26/2025GBX 47GBX 46-2.13%GBX 48GBX 4550,249 shs£59.67 million08/25/2025GBX 47GBX 47GBX 47.80GBX 4593,687 shs£60.97 million Related Companies TruFin Stock Chart Creightons Stock Chart MAST Energy Developments Stock Chart Arcontech Group Stock Chart MaxCyte Stock Chart Neo Energy Metals Stock Chart Relx Stock Chart 3i Group Stock Chart Rentokil Initial Stock Chart WPP Stock Chart Receive STAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STAF) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredIf you own dollars, read this...Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...Stansberry Research | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Staffline Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Staffline Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STAF Stock Alerts