Staffline Group (STAF) Stock Chart & Stock Price History GBX 42 +1.40 (+3.45%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Staffline Group Stock Price Performance The Staffline Group (STAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.74%, with a year-to-date return of 78.72%. In the past month, the stock has increased 61.54%, reflecting recent market activity. As of the latest close, Staffline Group traded at GBX 40.70 with a market cap of £52.80 million and volume of 419,701 shares. Five years ago, the stock traded at GBX 29.05, representing a 44.58% increase over that period. At the time, it had a market cap of £20.02 million and a volume of 9,400 shares. Receive STAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+29.23%1 Month Performance+61.54%3 Month Performance+78.72%Year-To-Date Performance+78.72%1 Year Performance+21.74%5 Year Performance+44.58% STAF Stock Chart for Thursday, May, 22, 2025 STAF Chart by TradingView Staffline Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 40GBX 40.70+1.75%GBX 42GBX 39.60419,701 shs£52.80 million05/20/2025GBX 37GBX 40+8.11%GBX 40.84GBX 37.511.09 million shs£51.89 million05/19/2025GBX 32.50GBX 37+13.85%GBX 37.60GBX 332.45 million shs£48.00 million05/16/2025GBX 27.92GBX 32.50+16.40%GBX 34.60GBX 302.72 million shs£42.16 million05/15/2025GBX 28GBX 27.92-0.29%GBX 27.92GBX 27.921,597 shs£36.22 million05/14/2025GBX 27.12GBX 28+3.24%GBX 28GBX 27.3669,598 shs£36.32 million05/13/2025GBX 26.88GBX 27.12+0.89%GBX 27.20GBX 26.5213,653 shs£35.18 million05/12/2025GBX 26.70GBX 26.88+0.67%GBX 27.20GBX 26.883,007 shs£34.87 million05/09/2025GBX 27.20GBX 27.20GBX 27.60GBX 26.6038,208 shs£35.28 million05/08/2025GBX 27.48GBX 27.20-1.02%GBX 27.60GBX 26.6038,208 shs£35.28 million Get the Latest News and Ratings for STAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 26GBX 27.48+5.69%GBX 27.48GBX 26.51103,156 shs£35.65 million05/06/2025GBX 26.62GBX 26-2.33%GBX 27GBX 26108,502 shs£33.73 million05/05/2025GBX 26.62GBX 26.62GBX 27GBX 26112,306 shs£34.53 million05/02/2025GBX 26.48GBX 26.62+0.55%GBX 27GBX 26112,306 shs£34.53 million05/01/2025GBX 26.82GBX 26.48-1.29%GBX 27GBX 26.488,740 shs£34.34 million04/30/2025GBX 26.84GBX 26.82-0.07%GBX 27GBX 26.82108,738 shs£34.79 million04/29/2025GBX 26.20GBX 26.84+2.44%GBX 27GBX 26.54111,150 shs£34.82 million04/28/2025GBX 26.72GBX 26.20-1.95%GBX 26.20GBX 26.2010,140 shs£33.99 million04/25/2025GBX 26.80GBX 26.72-0.30%GBX 26.72GBX 25.4031,528 shs£34.66 million04/24/2025GBX 26.33GBX 26.80+1.80%GBX 26.80GBX 26.4037,827 shs£34.77 million04/23/2025GBX 26GBX 26.33+1.25%GBX 26.33GBX 26.2051,234 shs£34.15 million04/22/2025GBX 25.80GBX 26+0.78%GBX 27GBX 25.60103,673 shs£33.73 million04/21/2025GBX 25.80GBX 25.80GBX 26.20GBX 25.8085,899 shs£33.47 million Related Companies TruFin Stock Chart Creightons Stock Chart Arcontech Group Stock Chart Neo Energy Metals Stock Chart MAST Energy Developments Stock Chart Relx Stock Chart 3i Group Stock Chart Rentokil Initial Stock Chart WPP Stock Chart 4imprint Group Stock Chart Receive STAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STAF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredAI Bloodbath Coming on June 1st?If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Staffline Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Staffline Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STAF Stock Free STAF Stock Alerts