Staffline Group (STAF) Stock Chart & Stock Price History GBX 45 -1.30 (-2.81%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Staffline Group Stock Price Performance The Staffline Group (STAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.04%, with a year-to-date return of 91.49%. In the past month, the stock has increased 9.76%, reflecting recent market activity. As of the latest close, Staffline Group traded at GBX 45.70 with a market cap of £54.11 million and volume of 99,260 shares. Five years ago, the stock traded at GBX 25.68, representing a 75.23% increase over that period. At the time, it had a market cap of £16.22 million and a volume of 10,889 shares. Receive STAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.17%1 Month Performance+9.76%3 Month Performance-4.66%Year-To-Date Performance+91.49%1 Year Performance+63.04%5 Year Performance+75.23% STAF Stock Chart for Thursday, October, 16, 2025 STAF Chart by TradingView Staffline Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 45.67GBX 45.70+0.07%GBX 47GBX 45.6099,260 shs£54.11 million10/14/2025GBX 45.91GBX 45.67-0.53%GBX 47GBX 45121,780 shs£54.08 million10/13/2025GBX 46GBX 45.91-0.19%GBX 46.80GBX 45274,856 shs£54.37 million10/10/2025GBX 47GBX 46-2.13%GBX 47GBX 4570,952 shs£54.47 million10/09/2025GBX 47GBX 47GBX 47GBX 45.5376,880 shs£55.65 million10/08/2025GBX 44.40GBX 47+5.86%GBX 47GBX 451.94 million shs£55.65 million10/07/2025GBX 47GBX 44.40-5.53%GBX 46.80GBX 44.403,694 shs£52.57 million10/06/2025GBX 46.40GBX 47+1.29%GBX 47GBX 44102,993 shs£55.65 million10/03/2025GBX 46GBX 46.40+0.87%GBX 46.40GBX 45130,552 shs£55.28 million10/02/2025GBX 45GBX 46+2.22%GBX 47.25GBX 42.63467,260 shs£54.80 million Get the Latest News and Ratings for STAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 41.20GBX 45+9.22%GBX 45GBX 41.60284,547 shs£53.61 million09/30/2025GBX 41GBX 41.20+0.49%GBX 41.80GBX 39.60106,810 shs£49.08 million09/29/2025GBX 42GBX 41-2.38%GBX 42GBX 39.80266,448 shs£48.85 million09/26/2025GBX 40.90GBX 42+2.69%GBX 42GBX 39.9341,253 shs£50.04 million09/25/2025GBX 40.22GBX 40.90+1.70%GBX 42GBX 4029,323 shs£48.73 million09/24/2025GBX 41.01GBX 40.22-1.93%GBX 41.80GBX 39.6053,101 shs£47.91 million09/23/2025GBX 39.80GBX 41.01+3.04%GBX 41.80GBX 39.30165,810 shs£48.86 million09/22/2025GBX 41GBX 39.80-2.93%GBX 41GBX 39.60116,045 shs£47.42 million09/19/2025GBX 39.74GBX 41+3.17%GBX 41GBX 39.32339,821 shs£48.85 million09/18/2025GBX 40GBX 39.74-0.65%GBX 41GBX 39.50572,175 shs£47.34 million09/17/2025GBX 41GBX 40-2.44%GBX 41.80GBX 40150,315 shs£47.65 million09/16/2025GBX 40.60GBX 41+0.99%GBX 41GBX 40.4038,809 shs£48.85 million09/15/2025GBX 42.80GBX 40.60-5.14%GBX 41.80GBX 40101,767 shs£48.37 million Related Companies TruFin Stock Chart Creightons Stock Chart Arcontech Group Stock Chart MAST Energy Developments Stock Chart MaxCyte Stock Chart Neo Energy Metals Stock Chart Relx Stock Chart 3i Group Stock Chart Rentokil Initial Stock Chart WPP Stock Chart Receive STAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STAF) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Staffline Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Staffline Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
