Free Trial

Standard Chartered (STAN) Stock Chart & Stock Price History

Standard Chartered logo
GBX 1,387.50 +14.00 (+1.02%)
As of 12:57 PM Eastern

Standard Chartered Stock Price Performance

The Standard Chartered (STAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.93%, with a year-to-date return of 40.18%. In the past month, the stock has increased 11.00%, reflecting recent market activity.

As of the latest close, Standard Chartered traded at GBX 1,373.05 with a market cap of £41.46 billion and volume of 10.15 million shares. Five years ago, the stock traded at GBX 395.80, representing a 250.56% increase over that period. At the time, it had a market cap of £12.49 billion and a volume of 3.54 million shares.

Receive STAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.25%
1 Month
Performance
+11.00%
3 Month
Performance
+30.20%
Year-To-Date
Performance
+40.18%
1 Year
Performance
+97.93%
5 Year
Performance
+250.56%

STAN Stock Chart for Friday, August, 8, 2025

Standard Chartered Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 1,371.50GBX 1,373.05
+0.11%
GBX 1,393.50GBX 1,368.5010.15 million shs£41.46 billion
08/06/2025GBX 1,378.50GBX 1,371.50
-0.51%
GBX 1,383GBX 1,362.504.25 million shs£41.41 billion
08/05/2025GBX 1,368.50GBX 1,378.50
+0.73%
GBX 1,387.50GBX 1,361.505.24 million shs£41.62 billion
08/04/2025GBX 1,343.81GBX 1,368.50
+1.84%
GBX 1,369GBX 1,351.504.23 million shs£41.32 billion
08/01/2025GBX 1,360.50GBX 1,343.81
-1.23%
GBX 1,371.50GBX 1,329.505.14 million shs£40.58 billion
07/31/2025GBX 1,370GBX 1,360.50
-0.69%
GBX 1,393GBX 1,345.508.10 million shs£41.08 billion
07/30/2025GBX 1,359.49GBX 1,370
+0.77%
GBX 1,378.09GBX 1,348.504.67 million shs£41.37 billion
07/29/2025GBX 1,334.50GBX 1,359.49
+1.87%
GBX 1,366GBX 1,3425.78 million shs£41.05 billion
07/28/2025GBX 1,347.39GBX 1,334.50
-0.96%
GBX 1,355.31GBX 1,3314.75 million shs£40.29 billion
07/25/2025GBX 1,352.58GBX 1,347.39
-0.38%
GBX 1,354GBX 1,335.508.66 million shs£40.68 billion
07/24/2025GBX 1,327GBX 1,352.58
+1.93%
GBX 1,361GBX 1,3395.76 million shs£40.84 billion
07/23/2025GBX 1,330.50GBX 1,327
-0.26%
GBX 1,333GBX 1,317.316.61 million shs£40.07 billion
07/22/2025GBX 1,332.66GBX 1,330.50
-0.16%
GBX 1,346.50GBX 1,3225.63 million shs£40.17 billion
07/21/2025GBX 1,334.86GBX 1,332.66
-0.16%
GBX 1,344.50GBX 1,322.506.86 million shs£40.24 billion
07/18/2025GBX 1,325.72GBX 1,334.86
+0.69%
GBX 1,346GBX 1,3304.34 million shs£40.30 billion
07/17/2025GBX 1,311.35GBX 1,325.72
+1.10%
GBX 1,349.50GBX 1,315.256.10 million shs£40.03 billion
07/16/2025GBX 1,315GBX 1,311.35
-0.28%
GBX 1,318.50GBX 1,301.504.62 million shs£39.59 billion
07/15/2025GBX 1,305GBX 1,315
+0.77%
GBX 1,331.50GBX 1,31010.52 million shs£39.71 billion
07/14/2025GBX 1,282GBX 1,305
+1.79%
GBX 1,308.50GBX 1,285.503.94 million shs£39.40 billion
07/11/2025GBX 1,289.25GBX 1,282
-0.56%
GBX 1,294.50GBX 1,2664.05 million shs£38.71 billion
07/10/2025GBX 1,258GBX 1,289.25
+2.48%
GBX 1,296.50GBX 1,2776.93 million shs£38.93 billion
07/09/2025GBX 1,250GBX 1,258
+0.64%
GBX 1,266GBX 1,2476.21 million shs£37.98 billion
07/08/2025GBX 1,227.04GBX 1,250
+1.87%
GBX 1,250GBX 1,2254.86 million shs£37.74 billion
07/07/2025GBX 1,207GBX 1,227.04
+1.66%
GBX 1,235.20GBX 1,2194.15 million shs£37.05 billion

This page (LON:STAN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners