Free Trial

Standard Chartered (STAN) Stock Chart & Stock Price History

Standard Chartered logo
GBX 1,117.50 -48.50 (-4.16%)
As of 08:24 AM Eastern

Standard Chartered Stock Price Performance

The Standard Chartered (STAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.12%, with a year-to-date return of 12.90%. In the past month, the stock has increased 2.76%, reflecting recent market activity.

As of the latest close, Standard Chartered traded at GBX 1,159.54 with a market cap of £35.01 billion and volume of 3.94 million shares. Five years ago, the stock traded at GBX 382, representing a 192.54% increase over that period. At the time, it had a market cap of £12.07 billion and a volume of 8.45 million shares.

Receive STAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.91%
1 Month
Performance
+2.76%
3 Month
Performance
-5.54%
Year-To-Date
Performance
+12.90%
1 Year
Performance
+44.12%
5 Year
Performance
+192.54%

STAN Stock Chart for Friday, May, 23, 2025

Standard Chartered Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1,167.40GBX 1,159.54
-0.67%
GBX 1,168GBX 1,152.483.94 million shs£35.01 billion
05/21/2025GBX 1,164.81GBX 1,167.40
+0.22%
GBX 1,173.50GBX 1,160.504.31 million shs£35.25 billion
05/20/2025GBX 1,152.01GBX 1,164.81
+1.11%
GBX 1,175.24GBX 1,1494.32 million shs£35.17 billion
05/19/2025GBX 1,151GBX 1,152.01
+0.09%
GBX 1,163GBX 1,1386.78 million shs£34.78 billion
05/16/2025GBX 1,149GBX 1,151
+0.17%
GBX 1,152.50GBX 1,131.508.39 million shs£34.75 billion
05/15/2025GBX 1,144.50GBX 1,149
+0.39%
GBX 1,157GBX 1,133.504.47 million shs£34.69 billion
05/14/2025GBX 1,155.50GBX 1,144.50
-0.95%
GBX 1,158GBX 1,1315.57 million shs£34.56 billion
05/13/2025GBX 1,155.43GBX 1,155.50
+0.01%
GBX 1,174GBX 1,1526.39 million shs£34.89 billion
05/12/2025GBX 1,074.44GBX 1,155.43
+7.54%
GBX 1,170GBX 1,087.507.94 million shs£34.89 billion
05/09/2025GBX 1,065.67GBX 1,074.44
+0.82%
GBX 1,081.60GBX 1,066.504.70 million shs£32.44 billion
05/08/2025GBX 1,046.96GBX 1,065.67
+1.79%
GBX 1,068GBX 1,049.504.68 million shs£32.18 billion
05/07/2025GBX 1,067.93GBX 1,046.96
-1.96%
GBX 1,065GBX 1,038.5010.16 million shs£31.61 billion
05/06/2025GBX 1,097.60GBX 1,067.93
-2.70%
GBX 1,094.50GBX 1,049.509.16 million shs£32.25 billion
05/05/2025GBX 1,097.60GBX 1,097.60GBX 1,133.02GBX 1,075.5017.50 million shs£33.14 billion
05/02/2025GBX 1,097GBX 1,097.60
+0.05%
GBX 1,133.02GBX 1,075.5017.50 million shs£33.14 billion
05/01/2025GBX 1,076GBX 1,097
+1.95%
GBX 1,102.15GBX 1,0804.51 million shs£33.12 billion
04/30/2025GBX 1,100.83GBX 1,076
-2.26%
GBX 1,098GBX 1,061.5010.74 million shs£32.49 billion
04/29/2025GBX 1,081.60GBX 1,100.83
+1.78%
GBX 1,104.75GBX 1,079.506.05 million shs£33.24 billion
04/28/2025GBX 1,091.07GBX 1,081.60
-0.87%
GBX 1,088GBX 1,0686.79 million shs£32.66 billion
04/25/2025GBX 1,083.27GBX 1,091.07
+0.72%
GBX 1,094.50GBX 1,0839.30 million shs£32.94 billion
04/24/2025GBX 1,087.50GBX 1,083.27
-0.39%
GBX 1,088.50GBX 1,0714.88 million shs£32.71 billion
04/23/2025GBX 1,020.12GBX 1,087.50
+6.61%
GBX 1,101GBX 1,055.50471.04 million shs£32.84 billion
04/22/2025GBX 1,014.07GBX 1,020.12
+0.60%
GBX 1,024.10GBX 1,0075.19 million shs£30.80 billion

This page (LON:STAN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners