Free Trial

StreaksAI (STK) Stock Chart & Stock Price History

GBX 0.62 0.00 (0.00%)
As of 05/19/2025

StreaksAI Stock Price Performance

The StreaksAI (STK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.64%, with a year-to-date return of -47.92%. In the past month, the stock has increased 4.17%, reflecting recent market activity.

As of the latest close, StreaksAI traded at GBX 0.63 with a market cap of £2.37 million and volume of 140,000 shares.

Receive STK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StreaksAI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+4.17%
3 Month
Performance
-10.71%
Year-To-Date
Performance
-47.92%
1 Year
Performance
N/A

STK Stock Chart for Thursday, May, 22, 2025

StreaksAI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.63GBX 0.63GBX 0.63GBX 0.62140,000 shs£2.37 million
05/21/2025GBX 0.63GBX 0.63GBX 0.63GBX 0.62140,000 shs£2.37 million
05/20/2025GBX 0.63GBX 0.63GBX 0.63GBX 0.62962,783 shs£2.37 million
05/19/2025GBX 0.63GBX 0.63GBX 0.64GBX 0.5596,355 shs£2.37 million
05/16/2025GBX 0.61GBX 0.63
+2.46%
GBX 0.66GBX 0.631.46 million shs£2.37 million
05/15/2025GBX 0.61GBX 0.61GBX 0.66GBX 0.445.37 million shs£2.31 million
05/14/2025GBX 0.61GBX 0.61GBX 0.66GBX 0.445.37 million shs£2.31 million
05/13/2025GBX 0.39GBX 0.61
+54.82%
GBX 0.66GBX 0.445.37 million shs£2.31 million
05/12/2025GBX 0.38GBX 0.39
+5.07%
GBX 0.39GBX 0.38250,018 shs£1.49 million
05/09/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.36241,912 shs£1.50 million
05/08/2025GBX 0.40GBX 0.40
-1.25%
GBX 0.40GBX 0.36241,912 shs£1.50 million
05/07/2025GBX 0.40GBX 0.40GBX 0.45GBX 0.384.04 million shs£1.52 million
05/06/2025GBX 0.40GBX 0.40GBX 0.45GBX 0.384.04 million shs£1.52 million
05/05/2025GBX 0.40GBX 0.40GBX 0.45GBX 0.407 shs£1.52 million
05/02/2025GBX 0.41GBX 0.40
-2.44%
GBX 0.45GBX 0.407 shs£1.52 million
05/01/2025GBX 0.45GBX 0.41
-8.89%
GBX 0.45GBX 0.411.48 million shs£1.55 million
04/30/2025GBX 0.45GBX 0.45GBX 0.54GBX 0.452.14 million shs£1.70 million
04/29/2025GBX 0.52GBX 0.45
-12.62%
GBX 0.54GBX 0.452.14 million shs£1.70 million
04/28/2025GBX 0.55GBX 0.52
-6.36%
GBX 0.55GBX 0.52407,066 shs£1.95 million
04/25/2025GBX 0.60GBX 0.55
-8.03%
GBX 0.58GBX 0.55706,619 shs£2.08 million
04/24/2025GBX 0.61GBX 0.60
-1.48%
GBX 0.63GBX 0.555.65 million shs£2.27 million
04/23/2025GBX 0.60GBX 0.61
+1.17%
GBX 0.84GBX 0.5516.73 million shs£2.30 million
04/22/2025GBX 0.45GBX 0.60
+33.33%
GBX 0.60GBX 0.571.10 million shs£2.27 million

This page (LON:STK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners