Free Trial

StreaksAI (STK) Stock Chart & Stock Price History

GBX 0.40 -0.05 (-11.11%)
As of 11:23 AM Eastern

StreaksAI Stock Price Performance

5 Day
Performance
-27.27%
1 Month
Performance
-28.57%
3 Month
Performance
-56.04%
6 Month
Performance
N/A
Year-To-Date
Performance
-66.67%
1 Year
Performance
N/A
Receive STK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StreaksAI and its competitors with MarketBeat's FREE daily newsletter.

STK Stock Chart for Friday, May, 2, 2025

StreaksAI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 0.45GBX 0.41
-8.89%
GBX 0.45GBX 0.411.48 million shs£1.55 million
04/30/2025GBX 0.45GBX 0.45GBX 0.54GBX 0.452.14 million shs£1.70 million
04/29/2025GBX 0.52GBX 0.45
-12.62%
GBX 0.54GBX 0.452.14 million shs£1.70 million
04/28/2025GBX 0.55GBX 0.52
-6.36%
GBX 0.55GBX 0.52407,066 shs£1.95 million
04/25/2025GBX 0.60GBX 0.55
-8.03%
GBX 0.58GBX 0.55706,619 shs£2.08 million
04/24/2025GBX 0.61GBX 0.60
-1.48%
GBX 0.63GBX 0.555.65 million shs£2.27 million
04/23/2025GBX 0.60GBX 0.61
+1.17%
GBX 0.84GBX 0.5516.73 million shs£2.30 million
04/22/2025GBX 0.45GBX 0.60
+33.33%
GBX 0.60GBX 0.571.10 million shs£2.27 million
04/18/2025GBX 0.47GBX 0.47GBX 0.47GBX 0.4510 shs£1.78 million
04/17/2025GBX 0.47GBX 0.47GBX 0.47GBX 0.4510 shs£1.78 million
04/16/2025GBX 0.45GBX 0.47
+4.44%
GBX 0.47GBX 0.4510 shs£1.78 million
04/14/2025GBX 0.45GBX 0.45GBX 0.45GBX 0.401.50 million shs£1.70 million
04/11/2025GBX 0.40GBX 0.40GBX 0.45GBX 0.401.50 million shs£1.52 million
04/10/2025GBX 0.40GBX 0.40GBX 0.45GBX 0.401.50 million shs£1.52 million
04/09/2025GBX 0.50GBX 0.40
-20.00%
GBX 0.45GBX 0.401.50 million shs£1.52 million
04/09/2025GBX 0.50GBX 0.40
-20.00%
GBX 0.45GBX 0.401.50 million shs£1.52 million
04/08/2025GBX 0.55GBX 0.50
-9.09%
GBX 0.56GBX 0.411.28 million shs£1.89 million
04/08/2025GBX 0.55GBX 0.50
-9.09%
GBX 0.56GBX 0.411.28 million shs£1.89 million
04/07/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.5191,670 shs£2.08 million
04/04/2025GBX 0.56GBX 0.55
-1.79%
GBX 0.55GBX 0.5191,670 shs£2.08 million
04/03/2025GBX 0.56GBX 0.56GBX 0.56GBX 0.5551,350 shs£2.12 million
04/02/2025GBX 0.60GBX 0.56
-6.67%
GBX 0.56GBX 0.5551,350 shs£2.12 million
04/01/2025GBX 0.60GBX 0.60GBX 0.65GBX 0.52391,685 shs£2.27 million

This page (LON:STK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners