Free Trial

STV Group (STVG) Stock Chart & Stock Price History

STV Group logo
GBX 164.50 +2.50 (+1.54%)
As of 11:42 AM Eastern

STV Group Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+1.54%
3 Month
Performance
-17.75%
6 Month
Performance
-29.70%
Year-To-Date
Performance
-24.71%
1 Year
Performance
-32.02%
Receive STVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter.

STVG Stock Chart for Thursday, May, 1, 2025

STV Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 165GBX 162
-1.82%
GBX 164GBX 160.5017,652 shs£75.69 million
04/29/2025GBX 161GBX 165
+2.48%
GBX 165GBX 161.6521,071 shs£77.09 million
04/28/2025GBX 163GBX 161
-1.23%
GBX 164.50GBX 16130,015 shs£75.22 million
04/25/2025GBX 166.50GBX 163
-2.10%
GBX 170GBX 15846,684 shs£76.16 million
04/24/2025GBX 164GBX 166.50
+1.52%
GBX 171GBX 166.506,366 shs£77.79 million
04/23/2025GBX 162.50GBX 164
+0.92%
GBX 170GBX 16454,019 shs£76.63 million
04/22/2025GBX 162GBX 162.50
+0.31%
GBX 168GBX 162107,843 shs£75.92 million
04/21/2025GBX 162GBX 162GBX 167GBX 16137,688 shs£75.69 million
04/18/2025GBX 162GBX 162GBX 167GBX 16137,688 shs£75.69 million
04/17/2025GBX 172.50GBX 162
-6.09%
GBX 167GBX 16137,688 shs£75.69 million
04/16/2025GBX 162GBX 172.50
+6.48%
GBX 172.50GBX 163.8337,664 shs£80.60 million
04/15/2025GBX 163GBX 162
-0.61%
GBX 165GBX 16228,344 shs£75.69 million
04/14/2025GBX 161GBX 163
+1.24%
GBX 165GBX 155.5039,877 shs£76.16 million
04/11/2025GBX 160GBX 161
+0.63%
GBX 161GBX 155.5018,881 shs£75.22 million
04/10/2025GBX 154GBX 160
+3.90%
GBX 160GBX 150.5046,905 shs£74.76 million
04/09/2025GBX 153.50GBX 154
+0.33%
GBX 154GBX 15013,897 shs£71.95 million
04/09/2025GBX 153.50GBX 154
+0.33%
GBX 154GBX 15013,897 shs£71.95 million
04/08/2025GBX 151.50GBX 153.50
+1.32%
GBX 154GBX 147.9027,951 shs£71.72 million
04/08/2025GBX 151.50GBX 153.50
+1.32%
GBX 154GBX 147.9027,951 shs£71.72 million
04/07/2025GBX 150GBX 151.50
+1.00%
GBX 151.50GBX 14435,897 shs£70.79 million
04/04/2025GBX 160GBX 150
-6.25%
GBX 162GBX 14097,980 shs£70.08 million
04/03/2025GBX 161.50GBX 160
-0.93%
GBX 166GBX 16021,686 shs£74.76 million
04/02/2025GBX 162GBX 161.50
-0.31%
GBX 166GBX 161.5030,202 shs£75.46 million
04/01/2025GBX 164.50GBX 162
-1.52%
GBX 169GBX 162111,076 shs£75.69 million
03/31/2025GBX 164.16GBX 164.50
+0.21%
GBX 169.50GBX 16391,174 shs£76.86 million

This page (LON:STVG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners