STV Group (STVG) Stock Chart & Stock Price History GBX 191 +1.00 (+0.53%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock STV Group Stock Price Performance The STV Group (STVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.29%, with a year-to-date return of -12.59%. In the past month, the stock has increased 11.70%, reflecting recent market activity. As of the latest close, STV Group traded at GBX 191 with a market cap of £89.24 million and volume of 12,538 shares. Five years ago, the stock traded at GBX 226.50, representing a 15.67% decrease over that period. At the time, it had a market cap of £104.74 million and a volume of 3,390 shares. Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.04%1 Month Performance+11.70%3 Month Performance+17.18%Year-To-Date Performance-12.59%1 Year Performance-30.29%5 Year Performance-15.67% STVG Stock Chart for Saturday, July, 26, 2025 STVG Chart by TradingView STV Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 190GBX 191+0.53%GBX 194.48GBX 19112,538 shs£89.24 million07/24/2025GBX 190GBX 190GBX 193.91GBX 19027,874 shs£88.77 million07/23/2025GBX 191.50GBX 190-0.78%GBX 196.75GBX 19043,342 shs£88.77 million07/22/2025GBX 193GBX 191.50-0.78%GBX 197.50GBX 191.507,773 shs£89.47 million07/21/2025GBX 192GBX 193+0.52%GBX 196.05GBX 19312,855 shs£90.17 million07/18/2025GBX 190.50GBX 192+0.79%GBX 193.50GBX 190.5024,458 shs£89.71 million07/17/2025GBX 193GBX 190.50-1.30%GBX 196GBX 19019,704 shs£89.01 million07/16/2025GBX 196GBX 193-1.53%GBX 196GBX 1939,387 shs£90.17 million07/15/2025GBX 193GBX 196+1.55%GBX 197.50GBX 19317,820 shs£91.58 million07/14/2025GBX 195.50GBX 193-1.28%GBX 197.50GBX 1937,694 shs£90.17 million Get the Latest News and Ratings for STVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 190.50GBX 195.50+2.62%GBX 196.50GBX 192.507,200 shs£91.34 million07/10/2025GBX 195.50GBX 190.50-2.56%GBX 194GBX 190.5011,504 shs£89.01 million07/09/2025GBX 193.50GBX 195.50+1.03%GBX 198GBX 193154,375 shs£91.34 million07/08/2025GBX 193.50GBX 193.50GBX 197GBX 193.50270,509 shs£90.41 million07/07/2025GBX 190GBX 193.50+1.84%GBX 198GBX 186.50165,133 shs£90.41 million07/04/2025GBX 186GBX 186GBX 190GBX 178113,632 shs£86.90 million07/03/2025GBX 184.50GBX 186+0.81%GBX 190GBX 178113,632 shs£86.90 million07/02/2025GBX 178.50GBX 184.50+3.36%GBX 185GBX 178.50860,252 shs£86.20 million07/01/2025GBX 174.50GBX 178.50+2.29%GBX 181.50GBX 175.9241,498 shs£83.40 million06/30/2025GBX 173GBX 174.50+0.87%GBX 178.50GBX 174.5042,044 shs£81.53 million06/27/2025GBX 171GBX 173+1.17%GBX 175.50GBX 17079,029 shs£80.83 million06/26/2025GBX 176GBX 171-2.84%GBX 175.50GBX 17122,574 shs£79.90 million06/25/2025GBX 174GBX 176+1.15%GBX 176GBX 17048,878 shs£82.23 million Related Companies AFRN Stock Chart ITV Stock Chart NFG Stock Chart RCH Stock Chart SAA Stock Chart LBG Stock Chart TIG Stock Chart CCPA Stock Chart CCPC Stock Chart CCP Stock Chart Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STVG) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhat I told my neighbor to do with his moneyWhen a close friend inherited money, Joel Litman gave him the same investment advice he gives his own mom. ...Altimetry | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STV Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share STV Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
