STV Group (STVG) Stock Chart & Stock Price History GBX 114 0.00 (0.00%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock STV Group Stock Price Performance The STV Group (STVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.30%, with a year-to-date return of -47.83%. In the past month, the stock has increased 6.54%, reflecting recent market activity. As of the latest close, STV Group traded at GBX 114 with a market cap of £52.09 million and volume of 67,336 shares. Five years ago, the stock traded at GBX 266, representing a 57.14% decrease over that period. At the time, it had a market cap of £120.23 million and a volume of 25,425 shares. Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.39%1 Month Performance+6.54%3 Month Performance-40.63%Year-To-Date Performance-47.83%1 Year Performance-52.30%5 Year Performance-57.14% STVG Stock Chart for Monday, October, 20, 2025 STVG Chart by TradingView STV Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 115GBX 114-0.87%GBX 119GBX 11267,336 shs£52.09 million10/16/2025GBX 120.50GBX 115-4.56%GBX 121GBX 11541,784 shs£52.54 million10/15/2025GBX 118GBX 120.50+2.12%GBX 121GBX 11986,296 shs£55.06 million10/14/2025GBX 119.50GBX 118-1.26%GBX 121.87GBX 11749,365 shs£53.91 million10/13/2025GBX 120.50GBX 119.50-0.83%GBX 124.50GBX 119112,502 shs£54.60 million10/10/2025GBX 117GBX 120.50+2.99%GBX 123GBX 117172,947 shs£55.06 million10/09/2025GBX 118.50GBX 117-1.27%GBX 121GBX 116.5063,982 shs£53.46 million10/08/2025GBX 118.50GBX 118.50GBX 120GBX 11525,992 shs£54.14 million10/07/2025GBX 118GBX 118.50+0.42%GBX 120.50GBX 116.50257,931 shs£54.14 million10/06/2025GBX 117GBX 118+0.85%GBX 120.50GBX 11551,171 shs£53.91 million Get the Latest News and Ratings for STVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 116GBX 117+0.86%GBX 118.75GBX 11733,037 shs£53.46 million10/02/2025GBX 116GBX 116GBX 118GBX 115.7529,362 shs£53 million10/01/2025GBX 113GBX 116+2.65%GBX 117GBX 111.501.75 million shs£53 million09/30/2025GBX 115GBX 113-1.74%GBX 116.50GBX 112.5046,233 shs£51.63 million09/29/2025GBX 113GBX 115+1.77%GBX 117GBX 112.5076,633 shs£52.54 million09/26/2025GBX 114GBX 113-0.88%GBX 117GBX 111122,321 shs£51.63 million09/25/2025GBX 114.50GBX 114-0.44%GBX 119GBX 108.501.20 million shs£52.09 million09/24/2025GBX 115.50GBX 114.50-0.87%GBX 118.50GBX 111.76153,258 shs£52.32 million09/23/2025GBX 117GBX 115.50-1.28%GBX 119GBX 115235,815 shs£52.77 million09/22/2025GBX 107GBX 117+9.35%GBX 117.62GBX 107.50233,506 shs£53.46 million09/19/2025GBX 111GBX 107-3.60%GBX 117.80GBX 107233,726 shs£48.89 million Related Companies AFRN Stock Chart ITV Stock Chart LBG Stock Chart RCH Stock Chart SAA Stock Chart CCPA Stock Chart CCPC Stock Chart FDEV Stock Chart CCP Stock Chart TIG Stock Chart Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STVG) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STV Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share STV Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
