STV Group (STVG) Stock Chart & Stock Price History GBX 120 +5.00 (+4.35%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock STV Group Stock Price Performance The STV Group (STVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.85%, with a year-to-date return of -45.08%. In the past month, the stock has decreased 6.25%, reflecting recent market activity. As of the latest close, STV Group traded at GBX 115 with a market cap of £52.54 million and volume of 30,199 shares. Five years ago, the stock traded at GBX 250, representing a 52.00% decrease over that period. At the time, it had a market cap of £115.61 million and a volume of 46,597 shares. Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.69%1 Month Performance-6.25%3 Month Performance-32.96%Year-To-Date Performance-45.08%1 Year Performance-53.85%5 Year Performance-52.00% STVG Stock Chart for Monday, September, 8, 2025 STVG Chart by TradingView STV Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 119.50GBX 115-3.77%GBX 119GBX 11530,199 shs£52.54 million09/04/2025GBX 118GBX 119.50+1.27%GBX 119.50GBX 115.7636,152 shs£54.60 million09/03/2025GBX 116GBX 118+1.72%GBX 118GBX 1168,894 shs£53.91 million09/02/2025GBX 121.20GBX 116-4.29%GBX 119.73GBX 11561,848 shs£53 million09/01/2025GBX 122GBX 121.20-0.66%GBX 125GBX 11290,891 shs£55.38 million08/29/2025GBX 125GBX 122-2.40%GBX 129GBX 12283,860 shs£57.00 million08/28/2025GBX 128GBX 125-2.34%GBX 125GBX 12376,773 shs£58.40 million08/27/2025GBX 124.50GBX 128+2.81%GBX 128GBX 12319,874 shs£59.81 million08/26/2025GBX 129GBX 124.50-3.49%GBX 130GBX 124.5021,644 shs£58.17 million08/25/2025GBX 129GBX 129GBX 129.50GBX 123.504,819 shs£60.27 million Get the Latest News and Ratings for STVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 128GBX 129+0.78%GBX 129.50GBX 123.504,819 shs£60.27 million08/21/2025GBX 127GBX 128+0.79%GBX 129GBX 12658,476 shs£59.81 million08/20/2025GBX 128GBX 127-0.78%GBX 129.50GBX 1249,874 shs£59.34 million08/19/2025GBX 127GBX 128+0.79%GBX 128GBX 12363,426 shs£59.81 million08/18/2025GBX 124.50GBX 127+2.01%GBX 127GBX 12422,452 shs£59.34 million08/15/2025GBX 128.50GBX 124.50-3.11%GBX 129.50GBX 123.5017,785 shs£58.17 million08/14/2025GBX 128GBX 128.50+0.39%GBX 128.50GBX 12346,002 shs£60.04 million08/13/2025GBX 128GBX 128GBX 128GBX 125.4161,058 shs£59.81 million08/12/2025GBX 126GBX 128+1.59%GBX 131GBX 125.5019,972 shs£59.81 million08/11/2025GBX 128GBX 126-1.56%GBX 127.50GBX 125.50868,023 shs£58.87 million08/08/2025GBX 128GBX 128GBX 131GBX 12619,964 shs£59.81 million08/07/2025GBX 127.50GBX 128+0.39%GBX 130.50GBX 12554,437 shs£59.81 million Related Companies AFRN Stock Chart ITV Stock Chart LBG Stock Chart SAA Stock Chart CCPA Stock Chart CCP Stock Chart CCPC Stock Chart TIG Stock Chart SFOR Stock Chart FDEV Stock Chart Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STVG) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredNot “should you own gold?” … But “Do you have enough?”Gold has already broken out to new all-time highs — and silver looks ready to surge even faster as it plays ca...Golden Portfolio | SponsoredThe Next Market Crash Could End EverythingThere's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STV Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share STV Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STVG Stock Alerts