STV Group (STVG) Stock Chart & Stock Price History GBX 115 +2.00 (+1.77%) As of 09/29/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock STV Group Stock Price Performance The STV Group (STVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.06%, with a year-to-date return of -47.37%. In the past month, the stock has decreased 5.74%, reflecting recent market activity. As of the latest close, STV Group traded at GBX 115 with a market cap of £52.54 million and volume of 76,633 shares. Five years ago, the stock traded at GBX 260, representing a 55.77% decrease over that period. At the time, it had a market cap of £120.23 million and a volume of 18,822 shares. Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.88%1 Month Performance-5.74%3 Month Performance-34.10%Year-To-Date Performance-47.37%1 Year Performance-53.06%5 Year Performance-55.77% STVG Stock Chart for Tuesday, September, 30, 2025 STVG Chart by TradingView STV Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 113GBX 115+1.77%GBX 117GBX 112.5076,633 shs£52.54 million09/26/2025GBX 114GBX 113-0.88%GBX 117GBX 111122,321 shs£51.63 million09/25/2025GBX 114.50GBX 114-0.44%GBX 119GBX 108.501.20 million shs£52.09 million09/24/2025GBX 115.50GBX 114.50-0.87%GBX 118.50GBX 111.76153,258 shs£52.32 million09/23/2025GBX 117GBX 115.50-1.28%GBX 119GBX 115235,815 shs£52.77 million09/22/2025GBX 107GBX 117+9.35%GBX 117.62GBX 107.50233,506 shs£53.46 million09/19/2025GBX 111GBX 107-3.60%GBX 117.80GBX 107233,726 shs£48.89 million09/18/2025GBX 113.72GBX 111-2.39%GBX 111GBX 1118,833 shs£50.72 million09/17/2025GBX 115.50GBX 113.72-1.54%GBX 117.50GBX 113.7226,368 shs£51.96 million09/16/2025GBX 115GBX 115.50+0.43%GBX 116.62GBX 11123,143 shs£52.77 million Get the Latest News and Ratings for STVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 115GBX 115GBX 119.50GBX 11143,829 shs£52.54 million09/12/2025GBX 117GBX 115-1.71%GBX 118.50GBX 113.3814,068 shs£52.54 million09/11/2025GBX 115.22GBX 117+1.54%GBX 120GBX 11710,248 shs£53.46 million09/10/2025GBX 118GBX 115.22-2.36%GBX 119.05GBX 11424,153 shs£52.64 million09/09/2025GBX 120GBX 118-1.67%GBX 120GBX 11520,177 shs£53.91 million09/08/2025GBX 115GBX 120+4.35%GBX 120GBX 114.0822,888 shs£54.83 million09/05/2025GBX 119.50GBX 115-3.77%GBX 119GBX 11530,199 shs£52.54 million09/04/2025GBX 118GBX 119.50+1.27%GBX 119.50GBX 115.7636,152 shs£54.60 million09/03/2025GBX 116GBX 118+1.72%GBX 118GBX 1168,894 shs£53.91 million09/02/2025GBX 121.20GBX 116-4.29%GBX 119.73GBX 11561,848 shs£53 million09/01/2025GBX 122GBX 121.20-0.66%GBX 125GBX 11290,891 shs£55.38 million08/29/2025GBX 125GBX 122-2.40%GBX 129GBX 12283,860 shs£57.00 million Related Companies AFRN Stock Chart ITV Stock Chart SAA Stock Chart CCPA Stock Chart CCPC Stock Chart CCP Stock Chart TIG Stock Chart FDEV Stock Chart SNWS Stock Chart SFOR Stock Chart Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STVG) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredDefense Billions Flow Into Critical Minerals — Here’s Why Gold’s KeyWhat do missile defense systems and gold miners have in common? More than most investors realize. The Unite...The Tomorrow Investor | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STV Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share STV Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STVG Stock Alerts