STV Group (STVG) Stock Chart & Stock Price History GBX 190 +4.00 (+2.15%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock STV Group Stock Price Performance The STV Group (STVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.57%, with a year-to-date return of -13.04%. In the past month, the stock has increased 7.04%, reflecting recent market activity. As of the latest close, STV Group traded at GBX 186 with a market cap of £86.90 million and volume of 113,632 shares. Five years ago, the stock traded at GBX 235, representing a 19.15% decrease over that period. At the time, it had a market cap of £92.10 million and a volume of 2,872 shares. Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.88%1 Month Performance+7.04%3 Month Performance+26.67%Year-To-Date Performance-13.04%1 Year Performance-28.57%5 Year Performance-19.15% STVG Stock Chart for Saturday, July, 5, 2025 STVG Chart by TradingView STV Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 186GBX 186GBX 190GBX 178113,632 shs£86.90 million07/03/2025GBX 184.50GBX 186+0.81%GBX 190GBX 178113,632 shs£86.90 million07/02/2025GBX 178.50GBX 184.50+3.36%GBX 185GBX 178.50860,252 shs£86.20 million07/01/2025GBX 174.50GBX 178.50+2.29%GBX 181.50GBX 175.9241,498 shs£83.40 million06/30/2025GBX 173GBX 174.50+0.87%GBX 178.50GBX 174.5042,044 shs£81.53 million06/27/2025GBX 171GBX 173+1.17%GBX 175.50GBX 17079,029 shs£80.83 million06/26/2025GBX 176GBX 171-2.84%GBX 175.50GBX 17122,574 shs£79.90 million06/25/2025GBX 174GBX 176+1.15%GBX 176GBX 17048,878 shs£82.23 million06/24/2025GBX 174.50GBX 174-0.29%GBX 174GBX 17018,323 shs£81.30 million06/23/2025GBX 172GBX 174.50+1.45%GBX 174.50GBX 1705,247 shs£81.53 million Get the Latest News and Ratings for STVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 170GBX 172+1.18%GBX 174GBX 17065,238 shs£80.36 million06/19/2025GBX 175.50GBX 170-3.13%GBX 175GBX 17045,391 shs£79.43 million06/18/2025GBX 176.30GBX 175.50-0.45%GBX 177.50GBX 17412,930 shs£82.00 million06/17/2025GBX 175GBX 176.30+0.74%GBX 177GBX 175.2011,415 shs£82.37 million06/16/2025GBX 174GBX 175+0.57%GBX 179.50GBX 17522,737 shs£81.76 million06/13/2025GBX 174GBX 174GBX 180GBX 17440,673 shs£81.30 million06/12/2025GBX 180GBX 174-3.33%GBX 180.50GBX 17434,126 shs£81.30 million06/11/2025GBX 179.50GBX 180+0.28%GBX 180.50GBX 178.5016,900 shs£84.10 million06/10/2025GBX 179GBX 179.50+0.28%GBX 180GBX 176.5022,889 shs£83.87 million06/09/2025GBX 179GBX 179GBX 179.50GBX 176.5011,174 shs£83.63 million06/06/2025GBX 177.50GBX 179+0.85%GBX 179GBX 17520,754 shs£83.63 million06/05/2025GBX 178GBX 177.50-0.28%GBX 178GBX 172.5057,842 shs£82.93 million06/04/2025GBX 172.50GBX 178+3.19%GBX 178GBX 172.5026,748 shs£83.17 million Related Companies AFRN Stock Chart ITV Stock Chart NFG Stock Chart SAA Stock Chart RCH Stock Chart LBG Stock Chart TIG Stock Chart CCPA Stock Chart CCPC Stock Chart CCP Stock Chart Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STVG) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STV Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share STV Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
