STV Group (STVG) Stock Chart & Stock Price History GBX 162 -0.50 (-0.31%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock STV Group Stock Price Performance The STV Group (STVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.10%, with a year-to-date return of -25.86%. In the past month, the stock has decreased 0.31%, reflecting recent market activity. As of the latest close, STV Group traded at GBX 162.50 with a market cap of £75.92 million and volume of 59,940 shares. Five years ago, the stock traded at GBX 238, representing a 31.93% decrease over that period. At the time, it had a market cap of £92.49 million and a volume of 3,344 shares. Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.92%1 Month Performance-0.31%3 Month Performance-15.66%Year-To-Date Performance-25.86%1 Year Performance-39.10%5 Year Performance-31.93% STVG Stock Chart for Thursday, May, 22, 2025 STVG Chart by TradingView STV Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 162GBX 162.50+0.31%GBX 165GBX 161.5059,940 shs£75.92 million05/20/2025GBX 163.50GBX 162-0.92%GBX 162.50GBX 159.50100,368 shs£75.69 million05/19/2025GBX 163.50GBX 163.50GBX 163.50GBX 160134,832 shs£76.39 million05/16/2025GBX 164.50GBX 163.50-0.61%GBX 166GBX 163.5022,418 shs£76.39 million05/15/2025GBX 163GBX 164.50+0.92%GBX 166.50GBX 163.5035,361 shs£76.86 million05/14/2025GBX 164GBX 163-0.61%GBX 166GBX 16325,530 shs£76.16 million05/13/2025GBX 165GBX 164-0.61%GBX 167GBX 16479,409 shs£76.63 million05/12/2025GBX 166GBX 165-0.60%GBX 169GBX 164.5048,309 shs£77.09 million05/09/2025GBX 166GBX 166GBX 166GBX 164.5030,215 shs£77.56 million05/08/2025GBX 164.50GBX 166+0.91%GBX 166GBX 162178,203 shs£77.56 million Get the Latest News and Ratings for STVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 162.50GBX 164.50+1.23%GBX 164.64GBX 163.75138,854 shs£76.86 million05/06/2025GBX 164GBX 162.50-0.91%GBX 164.50GBX 16021,016 shs£75.92 million05/05/2025GBX 164GBX 164GBX 165GBX 16213,034 shs£76.63 million05/02/2025GBX 164.50GBX 164-0.30%GBX 165GBX 16213,034 shs£76.63 million05/01/2025GBX 162GBX 164.50+1.54%GBX 164.50GBX 160.5033,827 shs£76.86 million04/30/2025GBX 165GBX 162-1.82%GBX 164GBX 160.5017,652 shs£75.69 million04/29/2025GBX 161GBX 165+2.48%GBX 165GBX 161.6521,071 shs£77.09 million04/28/2025GBX 163GBX 161-1.23%GBX 164.50GBX 16130,015 shs£75.22 million04/25/2025GBX 166.50GBX 163-2.10%GBX 170GBX 15846,684 shs£76.16 million04/24/2025GBX 164GBX 166.50+1.52%GBX 171GBX 166.506,366 shs£77.79 million04/23/2025GBX 162.50GBX 164+0.92%GBX 170GBX 16454,019 shs£76.63 million04/22/2025GBX 162GBX 162.50+0.31%GBX 168GBX 162107,843 shs£75.92 million04/21/2025GBX 162GBX 162GBX 167GBX 16137,688 shs£75.69 million Related Companies AFRN Stock Chart ITV Stock Chart NFG Stock Chart RCH Stock Chart TIG Stock Chart SAA Stock Chart LBG Stock Chart CCPA Stock Chart SFOR Stock Chart CCPC Stock Chart Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STVG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STV Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share STV Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STVG Stock Free STVG Stock Alerts