STV Group (STVG) Stock Chart & Stock Price History GBX 174 0.00 (0.00%) As of 06/13/2025 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock STV Group Stock Price Performance The STV Group (STVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.86%, with a year-to-date return of -20.37%. In the past month, the stock has increased 6.75%, reflecting recent market activity. As of the latest close, STV Group traded at GBX 174 with a market cap of £81.30 million and volume of 40,673 shares. Five years ago, the stock traded at GBX 251, representing a 30.68% decrease over that period. At the time, it had a market cap of £98.37 million and a volume of 6,813 shares. Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.79%1 Month Performance+6.75%3 Month Performance+4.19%Year-To-Date Performance-20.37%1 Year Performance-37.86%5 Year Performance-30.68% STVG Stock Chart for Saturday, June, 14, 2025 STVG Chart by TradingView STV Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 174GBX 174GBX 180GBX 17440,673 shs£81.30 million06/12/2025GBX 180GBX 174-3.33%GBX 180.50GBX 17434,126 shs£81.30 million06/11/2025GBX 179.50GBX 180+0.28%GBX 180.50GBX 178.5016,900 shs£84.10 million06/10/2025GBX 179GBX 179.50+0.28%GBX 180GBX 176.5022,889 shs£83.87 million06/09/2025GBX 179GBX 179GBX 179.50GBX 176.5011,174 shs£83.63 million06/06/2025GBX 177.50GBX 179+0.85%GBX 179GBX 17520,754 shs£83.63 million06/05/2025GBX 178GBX 177.50-0.28%GBX 178GBX 172.5057,842 shs£82.93 million06/04/2025GBX 172.50GBX 178+3.19%GBX 178GBX 172.5026,748 shs£83.17 million06/03/2025GBX 178GBX 172.50-3.09%GBX 179.50GBX 172.5035,276 shs£80.60 million06/02/2025GBX 177GBX 178+0.56%GBX 180GBX 176.50110,543 shs£83.17 million Get the Latest News and Ratings for STVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 172.50GBX 177+2.61%GBX 178GBX 174304,110 shs£82.70 million05/29/2025GBX 173.50GBX 172.50-0.58%GBX 179GBX 172.50189,410 shs£80.60 million05/28/2025GBX 168.50GBX 173.50+2.97%GBX 173.50GBX 167.50231,644 shs£81.06 million05/27/2025GBX 164GBX 168.50+2.74%GBX 169.50GBX 16797,648 shs£78.73 million05/26/2025GBX 164GBX 164GBX 165GBX 1611.07 million shs£76.63 million05/23/2025GBX 162GBX 164+1.23%GBX 165GBX 1611.07 million shs£76.63 million05/22/2025GBX 162.50GBX 162-0.31%GBX 165GBX 161.50225,210 shs£75.69 million05/21/2025GBX 162GBX 162.50+0.31%GBX 165GBX 161.5059,940 shs£75.92 million05/20/2025GBX 163.50GBX 162-0.92%GBX 162.50GBX 159.50100,368 shs£75.69 million05/19/2025GBX 163.50GBX 163.50GBX 163.50GBX 160134,832 shs£76.39 million05/16/2025GBX 164.50GBX 163.50-0.61%GBX 166GBX 163.5022,418 shs£76.39 million05/15/2025GBX 163GBX 164.50+0.92%GBX 166.50GBX 163.5035,361 shs£76.86 million05/14/2025GBX 164GBX 163-0.61%GBX 166GBX 16325,530 shs£76.16 million05/13/2025GBX 165GBX 164-0.61%GBX 167GBX 16479,409 shs£76.63 million Related Companies AFRN Stock Chart ITV Stock Chart NFG Stock Chart RCH Stock Chart SAA Stock Chart LBG Stock Chart TIG Stock Chart CCPA Stock Chart CCPC Stock Chart SFOR Stock Chart Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STVG) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STV Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share STV Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STVG Stock Free STVG Stock Alerts