STV Group (STVG) Stock Chart & Stock Price History GBX 124.50 -4.00 (-3.11%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock STV Group Stock Price Performance The STV Group (STVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.89%, with a year-to-date return of -43.02%. In the past month, the stock has decreased 36.48%, reflecting recent market activity. As of the latest close, STV Group traded at GBX 128.50 with a market cap of £60.04 million and volume of 46,002 shares. Five years ago, the stock traded at GBX 214.50, representing a 41.96% decrease over that period. At the time, it had a market cap of £99.19 million and a volume of 5,572 shares. Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.73%1 Month Performance-36.48%3 Month Performance-24.32%Year-To-Date Performance-43.02%1 Year Performance-53.89%5 Year Performance-41.96% STVG Stock Chart for Friday, August, 15, 2025 STVG Chart by TradingView STV Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 128.50GBX 124.50-3.11%GBX 129.50GBX 123.5017,785 shs£58.17 million08/14/2025GBX 128GBX 128.50+0.39%GBX 128.50GBX 12346,002 shs£60.04 million08/13/2025GBX 128GBX 128GBX 128GBX 125.4161,058 shs£59.81 million08/12/2025GBX 126GBX 128+1.59%GBX 131GBX 125.5019,972 shs£59.81 million08/11/2025GBX 128GBX 126-1.56%GBX 127.50GBX 125.50868,023 shs£58.87 million08/08/2025GBX 128GBX 128GBX 131GBX 12619,964 shs£59.81 million08/07/2025GBX 127.50GBX 128+0.39%GBX 130.50GBX 12554,437 shs£59.81 million08/06/2025GBX 129GBX 127.50-1.16%GBX 131.50GBX 12731,528 shs£59.57 million08/05/2025GBX 127GBX 129+1.57%GBX 130GBX 12849,621 shs£60.27 million08/04/2025GBX 127.50GBX 127-0.39%GBX 130GBX 12776,191 shs£59.34 million Get the Latest News and Ratings for STVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 126GBX 127.50+1.19%GBX 130GBX 126114,197 shs£59.57 million07/31/2025GBX 129GBX 126-2.33%GBX 134.50GBX 126154,652 shs£58.87 million07/30/2025GBX 135GBX 129-4.44%GBX 140.50GBX 122487,829 shs£60.27 million07/29/2025GBX 142GBX 135-4.93%GBX 153.90GBX 135530,009 shs£63.08 million07/28/2025GBX 191GBX 142-25.65%GBX 156.50GBX 125.802.04 million shs£66.35 million07/25/2025GBX 190GBX 191+0.53%GBX 194.48GBX 19112,538 shs£89.24 million07/24/2025GBX 190GBX 190GBX 193.91GBX 19027,874 shs£88.77 million07/23/2025GBX 191.50GBX 190-0.78%GBX 196.75GBX 19043,342 shs£88.77 million07/22/2025GBX 193GBX 191.50-0.78%GBX 197.50GBX 191.507,773 shs£89.47 million07/21/2025GBX 192GBX 193+0.52%GBX 196.05GBX 19312,855 shs£90.17 million07/18/2025GBX 190.50GBX 192+0.79%GBX 193.50GBX 190.5024,458 shs£89.71 million07/17/2025GBX 193GBX 190.50-1.30%GBX 196GBX 19019,704 shs£89.01 million07/16/2025GBX 196GBX 193-1.53%GBX 196GBX 1939,387 shs£90.17 million07/15/2025GBX 193GBX 196+1.55%GBX 197.50GBX 19317,820 shs£91.58 million07/14/2025GBX 195.50GBX 193-1.28%GBX 197.50GBX 1937,694 shs£90.17 million Related Companies AFRN Stock Chart ITV Stock Chart RCH Stock Chart SAA Stock Chart LBG Stock Chart TIG Stock Chart CCPA Stock Chart CCPC Stock Chart CCP Stock Chart FDEV Stock Chart Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STVG) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STV Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share STV Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access