Free Trial

Shield Therapeutics (STX) Stock Chart & Stock Price History

Shield Therapeutics logo
GBX 7.80 0.00 (0.00%)
As of 10/3/2025 11:25 AM Eastern

Shield Therapeutics Stock Price Performance

The Shield Therapeutics (STX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.10%, with a year-to-date return of 188.89%. In the past month, the stock has decreased 1.13%, reflecting recent market activity.

As of the latest close, Shield Therapeutics traded at GBX 7.80 with a market cap of £81.25 million and volume of 742,420 shares. Five years ago, the stock traded at GBX 124.50, representing a 93.73% decrease over that period. At the time, it had a market cap of £151.17 million and a volume of 91,709 shares.

Receive STX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shield Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.12%
1 Month
Performance
-1.13%
3 Month
Performance
+169.90%
Year-To-Date
Performance
+188.89%
1 Year
Performance
+90.10%
5 Year
Performance
-93.73%

STX Stock Chart for Sunday, October, 5, 2025

Shield Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 7.90GBX 7.80
-1.27%
GBX 8.10GBX 7.60742,420 shs£81.25 million
10/02/2025GBX 7.70GBX 7.90
+2.60%
GBX 8GBX 7.601.26 million shs£82.29 million
10/01/2025GBX 7.35GBX 7.70
+4.76%
GBX 7.90GBX 7.203.46 million shs£80.21 million
09/30/2025GBX 7.10GBX 7.35
+3.52%
GBX 7.48GBX 7.186.19 million shs£76.56 million
09/29/2025GBX 7.23GBX 7.10
-1.85%
GBX 7.10GBX 6.856.63 million shs£73.96 million
09/26/2025GBX 7.36GBX 7.23
-1.71%
GBX 7.50GBX 7.107.72 million shs£75.36 million
09/25/2025GBX 7.38GBX 7.36
-0.27%
GBX 7.48GBX 7.364.32 million shs£76.67 million
09/24/2025GBX 7.46GBX 7.38
-1.01%
GBX 7.50GBX 7.302.14 million shs£76.88 million
09/23/2025GBX 7.69GBX 7.46
-3.06%
GBX 7.90GBX 7.454.03 million shs£77.66 million
09/22/2025GBX 8GBX 7.69
-3.88%
GBX 8GBX 7.601.89 million shs£80.11 million
09/19/2025GBX 8.06GBX 8
-0.79%
GBX 8.10GBX 7.802.57 million shs£83.34 million
09/18/2025GBX 7.83GBX 8.06
+2.96%
GBX 8.10GBX 7.802.20 million shs£84.00 million
09/17/2025GBX 8.10GBX 7.83
-3.31%
GBX 8.50GBX 7.709.16 million shs£81.59 million
09/16/2025GBX 8.35GBX 8.10
-2.99%
GBX 8.46GBX 87.95 million shs£84.38 million
09/15/2025GBX 9GBX 8.35
-7.22%
GBX 8.40GBX 811.78 million shs£86.98 million
09/12/2025GBX 8.20GBX 9
+9.76%
GBX 9.10GBX 8.8010.18 million shs£93.75 million
09/11/2025GBX 7.66GBX 8.20
+7.05%
GBX 8.65GBX 7.605.35 million shs£85.42 million
09/10/2025GBX 7.65GBX 7.66
+0.20%
GBX 7.90GBX 7.601.26 million shs£79.79 million
09/09/2025GBX 7.83GBX 7.65
-2.36%
GBX 8GBX 7.622.63 million shs£79.64 million
09/08/2025GBX 7.89GBX 7.83
-0.75%
GBX 8GBX 7.805.34 million shs£81.56 million
09/05/2025GBX 8.20GBX 7.89
-3.79%
GBX 8.90GBX 7.5013.43 million shs£82.18 million
09/04/2025GBX 6.30GBX 8.20
+30.16%
GBX 8.90GBX 7.1825.56 million shs£85.42 million

This page (LON:STX) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners