Free Trial
→ REVEALED: Something Big Happening Behind White House Doors (From Paradigm Press) (Ad)tc pixel Free STX Stock Alerts

Shield Therapeutics (STX) Stock Chart & Stock Price History

Shield Therapeutics logo
GBX 8.35 -0.65 (-7.22%)
As of 11:43 AM Eastern
Compare

Shield Therapeutics Stock Price Performance

The Shield Therapeutics (STX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.86%, with a year-to-date return of 209.26%. In the past month, the stock has increased 48.74%, reflecting recent market activity.

As of the latest close, Shield Therapeutics traded at GBX 9 with a market cap of £93.75 million and volume of 10.18 million shares. Five years ago, the stock traded at GBX 105.50, representing a 92.09% decrease over that period. At the time, it had a market cap of £123.63 million and a volume of 60,148 shares.

Receive STX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shield Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.01%
1 Month
Performance
+48.74%
3 Month
Performance
+239.16%
Year-To-Date
Performance
+209.26%
1 Year
Performance
+90.86%
5 Year
Performance
-92.09%

STX Stock Chart for Monday, September, 15, 2025

STX Chart by TradingView

Shield Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 8.20GBX 9
+9.76%		GBX 9.10GBX 8.8010.18 million shs£93.75 million
09/11/2025GBX 7.66GBX 8.20
+7.05%		GBX 8.65GBX 7.605.35 million shs£85.42 million
09/10/2025GBX 7.65GBX 7.66
+0.20%		GBX 7.90GBX 7.601.26 million shs£79.79 million
09/09/2025GBX 7.83GBX 7.65
-2.36%		GBX 8GBX 7.622.63 million shs£79.64 million
09/08/2025GBX 7.89GBX 7.83
-0.75%		GBX 8GBX 7.805.34 million shs£81.56 million
09/05/2025GBX 8.20GBX 7.89
-3.79%		GBX 8.90GBX 7.5013.43 million shs£82.18 million
09/04/2025GBX 6.30GBX 8.20
+30.16%		GBX 8.90GBX 7.1825.56 million shs£85.42 million
09/03/2025GBX 6.83GBX 6.30
-7.77%		GBX 7GBX 6.267.02 million shs£65.63 million
09/02/2025GBX 6.80GBX 6.83
+0.46%		GBX 7.10GBX 6.803.26 million shs£71.16 million
09/01/2025GBX 7.10GBX 6.80
-4.20%		GBX 6.99GBX 6.801.98 million shs£70.84 million
08/29/2025GBX 7.50GBX 7.10
-5.36%		GBX 7.80GBX 6.809.78 million shs£70.05 million
08/28/2025GBX 8.01GBX 7.50
-6.37%		GBX 8.40GBX 7.503.64 million shs£74.02 million
08/27/2025GBX 7.50GBX 8.01
+6.80%		GBX 8.50GBX 7.605.80 million shs£79.05 million
08/26/2025GBX 8.25GBX 7.50
-9.09%		GBX 8.40GBX 7.404.93 million shs£74.02 million
08/25/2025GBX 8.25GBX 8.25GBX 8.40GBX 7.4012.03 million shs£81.42 million
08/22/2025GBX 7.25GBX 8.25
+13.79%		GBX 8.40GBX 7.4012.03 million shs£81.42 million
08/21/2025GBX 6.70GBX 7.25
+8.21%		GBX 7.30GBX 7.0612.62 million shs£71.55 million
08/20/2025GBX 6.85GBX 6.70
-2.19%		GBX 6.80GBX 6.514.79 million shs£66.12 million
08/19/2025GBX 6.15GBX 6.85
+11.38%		GBX 7.34GBX 6.5013.42 million shs£67.60 million
08/18/2025GBX 5.61GBX 6.15
+9.55%		GBX 6.50GBX 5.905.99 million shs£60.69 million
08/15/2025GBX 5.65GBX 5.61
-0.64%		GBX 5.80GBX 5.503.83 million shs£55.40 million
08/14/2025GBX 5.20GBX 5.65
+8.65%		GBX 5.78GBX 5.0510.11 million shs£55.76 million
Related Companies

This page (LON:STX) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel