Shield Therapeutics (STX) Stock Chart & Stock Price History GBX 3.40 -0.04 (-1.16%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Shield Therapeutics Stock Price Performance The Shield Therapeutics (STX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.33%, with a year-to-date return of 25.93%. In the past month, the stock has increased 33.33%, reflecting recent market activity. As of the latest close, Shield Therapeutics traded at GBX 3.44 with a market cap of £33.95 million and volume of 968,125 shares. Five years ago, the stock traded at GBX 92, representing a 96.30% decrease over that period. At the time, it had a market cap of £107.81 million and a volume of 102,613 shares. Receive STX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shield Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.85%1 Month Performance+33.33%3 Month Performance+44.68%Year-To-Date Performance+25.93%1 Year Performance+108.33%5 Year Performance-96.30% STX Stock Chart for Monday, July, 21, 2025 STX Chart by TradingView Shield Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025GBX 3.44GBX 3.40-1.16%GBX 3.70GBX 3.40275,279 shs£33.55 million07/18/2025GBX 3.43GBX 3.44+0.20%GBX 3.69GBX 3.40968,125 shs£33.95 million07/17/2025GBX 3.65GBX 3.43-5.95%GBX 3.70GBX 3.40302,476 shs£33.88 million07/16/2025GBX 3.75GBX 3.65-2.67%GBX 3.80GBX 3.502.74 million shs£36.02 million07/15/2025GBX 3.65GBX 3.75+2.74%GBX 3.80GBX 3.504.26 million shs£37.01 million07/14/2025GBX 3.20GBX 3.65+14.06%GBX 3.65GBX 3.203.29 million shs£36.02 million07/11/2025GBX 2.88GBX 3.20+11.11%GBX 3.40GBX 2.882.39 million shs£31.58 million07/10/2025GBX 2.86GBX 2.88+0.63%GBX 3.20GBX 2.701.10 million shs£28.42 million07/09/2025GBX 2.85GBX 2.86+0.42%GBX 2.90GBX 2.8556,081 shs£28.24 million07/08/2025GBX 2.76GBX 2.85+3.26%GBX 3GBX 2.70906,296 shs£28.13 million Get the Latest News and Ratings for STX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shield Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025GBX 2.85GBX 2.76-3.16%GBX 3GBX 2.7551,357 shs£27.24 million07/04/2025GBX 2.89GBX 2.89GBX 3GBX 2.70236,812 shs£28.52 million07/03/2025GBX 3GBX 2.89-3.57%GBX 3GBX 2.70236,812 shs£28.52 million07/02/2025GBX 2.70GBX 3+11.00%GBX 3GBX 2.70233,932 shs£29.58 million07/01/2025GBX 2.93GBX 2.70-7.85%GBX 3.20GBX 2.701.85 million shs£26.65 million06/30/2025GBX 2.92GBX 2.93+0.34%GBX 3.30GBX 2.901.35 million shs£28.92 million06/27/2025GBX 2.90GBX 2.92+0.69%GBX 3.30GBX 2.905.92 million shs£28.82 million06/26/2025GBX 2.68GBX 2.90+8.41%GBX 2.90GBX 2.612.12 million shs£28.62 million06/25/2025GBX 2.39GBX 2.68+11.92%GBX 2.70GBX 2.391.88 million shs£26.40 million06/24/2025GBX 2.60GBX 2.39-8.08%GBX 2.60GBX 2.39251,877 shs£23.59 million06/23/2025GBX 2.55GBX 2.60+1.96%GBX 2.60GBX 2.39165,543 shs£25.66 million06/20/2025GBX 2.39GBX 2.55+6.78%GBX 2.55GBX 2.38188,275 shs£25.17 million Related Companies TAO Stock Chart DGI Stock Chart VLG Stock Chart EAH Stock Chart PXS Stock Chart CEL Stock Chart N4P Stock Chart HELD Stock Chart HLN Stock Chart BXP Stock Chart Receive STX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shield Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STX) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shield Therapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shield Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
