Sovereign Metals (SVML) Stock Chart & Stock Price History GBX 32.60 -0.80 (-2.40%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Sovereign Metals Stock Price Performance 5 Day Performance-3.41%1 Month Performance-21.05%3 Month Performance-14.59%6 Month Performance-12.05%Year-To-Date Performance-11.65%1 Year Performance+23.02% Receive SVML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address SVML Stock Chart for Wednesday, April, 30, 2025 SVML Chart by TradingView Sovereign Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 33.40GBX 32.60-2.40%GBX 33GBX 31.60324,327 shs£388.71 million04/29/2025GBX 34.40GBX 33.40-2.91%GBX 34GBX 3269,553 shs£398.25 million04/28/2025GBX 33.75GBX 34.40+1.93%GBX 34.40GBX 32236,175 shs£410.17 million04/25/2025GBX 34GBX 33.75-0.74%GBX 34GBX 33.52112,258 shs£402.42 million04/24/2025GBX 34.72GBX 34-2.08%GBX 34GBX 3399,798 shs£405.40 million04/23/2025GBX 34.71GBX 34.72+0.04%GBX 35.50GBX 34285,693 shs£414.02 million04/22/2025GBX 36GBX 34.71-3.58%GBX 36GBX 33.15405,232 shs£413.87 million04/21/2025GBX 36GBX 36GBX 36GBX 34.25534,167 shs£429.25 million04/18/2025GBX 36GBX 36GBX 36GBX 34.25534,167 shs£429.25 million04/17/2025GBX 35GBX 36+2.86%GBX 36GBX 34.25534,167 shs£429.25 million Get the Latest News and Ratings for SVML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 36GBX 35-2.78%GBX 35GBX 34.03321,880 shs£417.33 million04/15/2025GBX 33.75GBX 36+6.67%GBX 36GBX 34246,798 shs£429.25 million04/14/2025GBX 33GBX 33.75+2.27%GBX 33.75GBX 32.781.02 million shs£402.42 million04/11/2025GBX 32.50GBX 33+1.54%GBX 33GBX 31.70989,173 shs£393.48 million04/10/2025GBX 31GBX 32.50+4.84%GBX 33.39GBX 32506,478 shs£387.52 million04/09/2025GBX 33.60GBX 31-7.74%GBX 32.60GBX 30.13668,941 shs£369.63 million04/09/2025GBX 33.60GBX 31-7.74%GBX 32.60GBX 30.13668,941 shs£369.63 million04/08/2025GBX 33GBX 33.60+1.82%GBX 33.60GBX 31.40276,519 shs£400.63 million04/08/2025GBX 33GBX 33.60+1.82%GBX 33.60GBX 31.40276,519 shs£400.63 million04/07/2025GBX 34GBX 33-2.94%GBX 33GBX 29.15904,658 shs£393.48 million04/04/2025GBX 35GBX 34-2.86%GBX 34.80GBX 32794,073 shs£405.40 million04/03/2025GBX 38.10GBX 35-8.14%GBX 37GBX 34.63627,114 shs£417.33 million04/02/2025GBX 39.10GBX 38.10-2.56%GBX 39.50GBX 37.95167,954 shs£454.29 million04/01/2025GBX 38.95GBX 39.10+0.39%GBX 40GBX 38.50370,454 shs£466.21 million03/31/2025GBX 41.29GBX 38.95-5.67%GBX 41GBX 37.40553,716 shs£464.42 million Related Companies Adriatic Metals Stock Price Chart Kenmare Resources Stock Price Chart Griffin Mining Stock Price Chart SolGold Stock Price Chart Ecora Resources Stock Price Chart Capital Stock Price Chart Kore Potash Stock Price Chart Great Western Mining Stock Price Chart MetalNRG Stock Price Chart Pensana Stock Price Chart Receive SVML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVML) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersTop performing AI play of the decade…? (The answer will shock you)You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sovereign Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sovereign Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SVML Stock Free SVML Stock Alerts