Sovereign Metals (SVML) Stock Chart & Stock Price History GBX 38 -1.50 (-3.80%) As of 10/17/2025 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Sovereign Metals Stock Price Performance The Sovereign Metals (SVML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.57%, with a year-to-date return of 2.98%. In the past month, the stock has increased 18.79%, reflecting recent market activity. As of the latest close, Sovereign Metals traded at GBX 38 with a market cap of £245.84 million and volume of 793,814 shares. Receive SVML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.83%1 Month Performance+18.79%3 Month Performance+5.56%Year-To-Date Performance+2.98%1 Year Performance+8.57% SVML Stock Chart for Saturday, October, 18, 2025 SVML Chart by TradingView Sovereign Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 39.60GBX 38-4.04%GBX 39GBX 37793,814 shs£245.84 million10/16/2025GBX 38.90GBX 39.60+1.80%GBX 39.75GBX 37.301.04 million shs£256.19 million10/15/2025GBX 35.38GBX 38.90+9.95%GBX 39GBX 36864,940 shs£251.66 million10/14/2025GBX 34.60GBX 35.38+2.25%GBX 36GBX 34.301.11 million shs£228.89 million10/13/2025GBX 34GBX 34.60+1.76%GBX 35GBX 33.60907,852 shs£223.84 million10/10/2025GBX 33.16GBX 34+2.53%GBX 35.80GBX 34229,633 shs£219.96 million10/09/2025GBX 32.99GBX 33.16+0.52%GBX 33.95GBX 32.60125,093 shs£214.53 million10/08/2025GBX 34GBX 32.99-2.97%GBX 34GBX 32.38402,389 shs£213.43 million10/07/2025GBX 33.59GBX 34+1.23%GBX 34GBX 33175,404 shs£219.96 million10/06/2025GBX 34.66GBX 33.59-3.09%GBX 33.59GBX 33254,340 shs£217.29 million Get the Latest News and Ratings for SVML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 34.80GBX 34.66-0.40%GBX 35GBX 33.30341,004 shs£224.23 million10/02/2025GBX 35.60GBX 34.80-2.25%GBX 36GBX 34.05409,623 shs£225.14 million10/01/2025GBX 35GBX 35.60+1.71%GBX 36GBX 35316,936 shs£230.31 million09/30/2025GBX 35GBX 35GBX 35.80GBX 34.53158,372 shs£226.43 million09/29/2025GBX 34.20GBX 35+2.34%GBX 35GBX 34195,355 shs£226.43 million09/26/2025GBX 34.10GBX 34.20+0.29%GBX 35.80GBX 34.05254,400 shs£221.25 million09/25/2025GBX 34.40GBX 34.10-0.87%GBX 35GBX 34219,593 shs£220.61 million09/24/2025GBX 33.10GBX 34.40+3.93%GBX 34.50GBX 34156,948 shs£222.55 million09/23/2025GBX 32.99GBX 33.10+0.33%GBX 34GBX 33875,976 shs£214.14 million09/22/2025GBX 32GBX 32.99+3.09%GBX 34GBX 321.24 million shs£213.43 million09/19/2025GBX 31.99GBX 32+0.03%GBX 32GBX 31.16208,869 shs£207.02 million09/18/2025GBX 32GBX 31.99-0.03%GBX 34GBX 31.27359,597 shs£206.96 million09/17/2025GBX 32.20GBX 32-0.62%GBX 32.65GBX 32161,738 shs£207.02 million Related Companies SolGold Stock Price Chart Pensana Stock Price Chart Griffin Mining Stock Price Chart Kenmare Resources Stock Price Chart Capital Stock Price Chart Ecora Resources Stock Price Chart Mkango Resources Stock Price Chart Kore Potash Stock Price Chart Rainbow Rare Earths Stock Price Chart Premier African Minerals Stock Price Chart Receive SVML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVML) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sovereign Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sovereign Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
