Sovereign Metals (SVML) Stock Chart & Stock Price History GBX 34 +1.50 (+4.62%) As of 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Sovereign Metals Stock Price Performance The Sovereign Metals (SVML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.63%, with a year-to-date return of -7.86%. In the past month, the stock has increased 8.28%, reflecting recent market activity. As of the latest close, Sovereign Metals traded at GBX 33 with a market cap of £393.48 million and volume of 178,614 shares. Receive SVML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.62%1 Month Performance+8.28%3 Month Performance-2.86%Year-To-Date Performance-7.86%1 Year Performance-4.63% SVML Stock Chart for Thursday, July, 3, 2025 SVML Chart by TradingView Sovereign Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 32.03GBX 33+3.04%GBX 33GBX 32.10178,614 shs£393.48 million07/01/2025GBX 32.32GBX 32.03-0.92%GBX 34GBX 32606,887 shs£381.85 million06/30/2025GBX 32.50GBX 32.32-0.55%GBX 34GBX 32.20558,958 shs£385.39 million06/27/2025GBX 33GBX 32.50-1.52%GBX 34GBX 32.25231,648 shs£387.52 million06/26/2025GBX 32.28GBX 33+2.23%GBX 33GBX 32275,581 shs£393.48 million06/25/2025GBX 33GBX 32.28-2.18%GBX 32.62GBX 32388,651 shs£384.89 million06/24/2025GBX 33GBX 33GBX 33.65GBX 32.02520,978 shs£393.48 million06/23/2025GBX 32.18GBX 33+2.55%GBX 33.60GBX 31.76556,642 shs£393.48 million06/20/2025GBX 32.65GBX 32.18-1.44%GBX 33GBX 32744,408 shs£383.70 million06/19/2025GBX 33GBX 32.65-1.06%GBX 33GBX 32.16113,099 shs£389.31 million Get the Latest News and Ratings for SVML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 35GBX 33-5.71%GBX 33.80GBX 32.50174,329 shs£393.48 million06/17/2025GBX 34.68GBX 35+0.92%GBX 35GBX 33.76152,921 shs£417.33 million06/16/2025GBX 36GBX 34.68-3.67%GBX 36GBX 3477,489 shs£413.51 million06/13/2025GBX 35.48GBX 36+1.48%GBX 37GBX 34.5077,716 shs£429.25 million06/12/2025GBX 35GBX 35.48+1.36%GBX 35.84GBX 3588,174 shs£422.99 million06/11/2025GBX 34.60GBX 35+1.16%GBX 37GBX 35130,667 shs£417.33 million06/10/2025GBX 33.99GBX 34.60+1.79%GBX 37GBX 34.25171,140 shs£412.56 million06/09/2025GBX 34.22GBX 33.99-0.67%GBX 35GBX 33145,306 shs£405.28 million06/06/2025GBX 32.55GBX 34.22+5.13%GBX 34.22GBX 34194,020 shs£408.03 million06/05/2025GBX 32GBX 32.55+1.72%GBX 34GBX 32862,480 shs£388.11 million06/04/2025GBX 31.40GBX 32+1.91%GBX 32GBX 30.45628,636 shs£381.55 million06/03/2025GBX 31.35GBX 31.40+0.16%GBX 31.40GBX 30.40229,049 shs£374.40 million06/02/2025GBX 31.80GBX 31.35-1.42%GBX 31.80GBX 31.201.10 million shs£373.80 million Related Companies Adriatic Metals Stock Price Chart Griffin Mining Stock Price Chart Kenmare Resources Stock Price Chart SolGold Stock Price Chart Pensana Stock Price Chart Capital Stock Price Chart Ecora Resources Stock Price Chart Kore Potash Stock Price Chart MetalNRG Stock Price Chart Jubilee Metals Group Stock Price Chart Receive SVML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVML) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredA grave, grave error.President Donald Trump made headlines last month with a staggering claim. He stated that since taking offic...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sovereign Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sovereign Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
