Sovereign Metals (SVML) Stock Chart & Stock Price History GBX 33.80 -0.20 (-0.59%) As of 04:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Sovereign Metals Stock Price Performance The Sovereign Metals (SVML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.33%, with a year-to-date return of -8.40%. In the past month, the stock has decreased 7.19%, reflecting recent market activity. As of the latest close, Sovereign Metals traded at GBX 34.50 with a market cap of £223.19 million and volume of 175,444 shares. Receive SVML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.43%1 Month Performance-7.19%3 Month Performance+3.84%Year-To-Date Performance-8.40%1 Year Performance-6.33% SVML Stock Chart for Friday, September, 5, 2025 SVML Chart by TradingView Sovereign Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 34GBX 34.50+1.47%GBX 34.50GBX 33175,444 shs£223.19 million09/03/2025GBX 33.20GBX 34+2.41%GBX 34GBX 33318,891 shs£219.96 million09/02/2025GBX 33.99GBX 33.20-2.32%GBX 34GBX 33.05120,831 shs£214.78 million09/01/2025GBX 35GBX 33.99-2.89%GBX 35GBX 33492,744 shs£215.82 million08/29/2025GBX 34GBX 35+2.94%GBX 35GBX 33.33328,430 shs£229.16 million08/28/2025GBX 34.67GBX 34-1.93%GBX 34.52GBX 3462,796 shs£405.40 million08/27/2025GBX 35.18GBX 34.67-1.45%GBX 35.70GBX 34.40201,822 shs£413.39 million08/26/2025GBX 36.65GBX 35.18-4.01%GBX 36GBX 34.30298,102 shs£419.47 million08/25/2025GBX 36.65GBX 36.65GBX 37GBX 36278,972 shs£437.00 million08/22/2025GBX 36.70GBX 36.65-0.14%GBX 37GBX 36278,972 shs£437.00 million Get the Latest News and Ratings for SVML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 36.31GBX 36.70+1.07%GBX 37GBX 36.28242,779 shs£437.60 million08/20/2025GBX 38.80GBX 36.31-6.42%GBX 38GBX 36199,607 shs£432.95 million08/19/2025GBX 37.20GBX 38.80+4.30%GBX 39GBX 37.50201,007 shs£462.64 million08/18/2025GBX 36.65GBX 37.20+1.50%GBX 37.20GBX 36195,611 shs£443.56 million08/15/2025GBX 39GBX 36.65-6.03%GBX 39.60GBX 35.8058,707 shs£437.00 million08/14/2025GBX 36.30GBX 39+7.44%GBX 39GBX 35.7564,842 shs£465.02 million08/13/2025GBX 36.39GBX 36.30-0.26%GBX 37GBX 35.9043,838 shs£432.81 million08/12/2025GBX 37GBX 36.39-1.64%GBX 37GBX 36.3996,924 shs£433.92 million08/11/2025GBX 35.20GBX 37+5.11%GBX 37GBX 35147,312 shs£441.17 million08/08/2025GBX 36GBX 35.20-2.22%GBX 36GBX 34.6585,766 shs£419.71 million08/07/2025GBX 36.80GBX 36-2.17%GBX 36.80GBX 34.80224,022 shs£429.25 million08/06/2025GBX 36.42GBX 36.80+1.04%GBX 37GBX 35.30237,836 shs£438.79 million08/05/2025GBX 34.80GBX 36.42+4.66%GBX 37GBX 35.52134,973 shs£434.26 million08/04/2025GBX 35GBX 34.80-0.57%GBX 36GBX 34187,713 shs£414.94 million Related Companies Adriatic Metals Stock Price Chart SolGold Stock Price Chart Griffin Mining Stock Price Chart Pensana Stock Price Chart Kenmare Resources Stock Price Chart Capital Stock Price Chart Ecora Resources Stock Price Chart Kore Potash Stock Price Chart Mkango Resources Stock Price Chart Rainbow Rare Earths Stock Price Chart Receive SVML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVML) was last updated on 9/5/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sovereign Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sovereign Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SVML Stock Alerts