Sovereign Metals (SVML) Stock Chart & Stock Price History GBX 36.30 +0.30 (+0.83%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Sovereign Metals Stock Price Performance The Sovereign Metals (SVML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.93%, with a year-to-date return of -1.63%. In the past month, the stock has increased 6.70%, reflecting recent market activity. As of the latest close, Sovereign Metals traded at GBX 36.39 with a market cap of £433.92 million and volume of 96,924 shares. Receive SVML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.12%1 Month Performance+6.70%3 Month Performance+14.69%Year-To-Date Performance-1.63%1 Year Performance+9.93% SVML Stock Chart for Wednesday, August, 13, 2025 SVML Chart by TradingView Sovereign Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025GBX 37GBX 36.39-1.64%GBX 37GBX 36.3996,924 shs£433.92 million08/11/2025GBX 35.20GBX 37+5.11%GBX 37GBX 35147,312 shs£441.17 million08/08/2025GBX 36GBX 35.20-2.22%GBX 36GBX 34.6585,766 shs£419.71 million08/07/2025GBX 36.80GBX 36-2.17%GBX 36.80GBX 34.80224,022 shs£429.25 million08/06/2025GBX 36.42GBX 36.80+1.04%GBX 37GBX 35.30237,836 shs£438.79 million08/05/2025GBX 34.80GBX 36.42+4.66%GBX 37GBX 35.52134,973 shs£434.26 million08/04/2025GBX 35GBX 34.80-0.57%GBX 36GBX 34187,713 shs£414.94 million08/01/2025GBX 35GBX 35GBX 35.80GBX 34.5090,907 shs£417.33 million07/31/2025GBX 36GBX 35-2.78%GBX 35GBX 34117,134 shs£417.33 million07/30/2025GBX 36.60GBX 36-1.64%GBX 36.40GBX 35.38230,837 shs£429.25 million Get the Latest News and Ratings for SVML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025GBX 36.47GBX 36.60+0.36%GBX 37GBX 35.80317,691 shs£436.40 million07/28/2025GBX 35.70GBX 36.47+2.15%GBX 37GBX 36.10437,392 shs£434.84 million07/25/2025GBX 35GBX 35.70+2.00%GBX 36GBX 34.60240,507 shs£425.67 million07/24/2025GBX 36.88GBX 35-5.08%GBX 36.95GBX 3580,807 shs£417.33 million07/23/2025GBX 37.65GBX 36.88-2.06%GBX 39GBX 36.10282,920 shs£439.68 million07/22/2025GBX 39.40GBX 37.65-4.44%GBX 39GBX 37391,618 shs£448.92 million07/21/2025GBX 36GBX 39.40+9.44%GBX 39.40GBX 36.41305,098 shs£469.79 million07/18/2025GBX 35.53GBX 36+1.34%GBX 36.60GBX 35129,669 shs£429.25 million07/17/2025GBX 36GBX 35.53-1.32%GBX 36.40GBX 35.50113,007 shs£423.59 million07/16/2025GBX 35.65GBX 36+0.98%GBX 36.80GBX 35.33164,119 shs£429.25 million07/15/2025GBX 34.67GBX 35.65+2.83%GBX 35.86GBX 35.20153,984 shs£425.08 million07/14/2025GBX 34.02GBX 34.67+1.90%GBX 34.90GBX 34266,757 shs£413.37 million Related Companies Adriatic Metals Stock Price Chart Griffin Mining Stock Price Chart SolGold Stock Price Chart Kenmare Resources Stock Price Chart Pensana Stock Price Chart Capital Stock Price Chart Ecora Resources Stock Price Chart Mkango Resources Stock Price Chart Kore Potash Stock Price Chart MetalNRG Stock Price Chart Receive SVML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVML) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sovereign Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sovereign Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access