Sovereign Metals (SVML) Stock Chart & Stock Price History GBX 36.40 +0.40 (+1.11%) As of 04:19 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Sovereign Metals Stock Price Performance The Sovereign Metals (SVML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.47%, with a year-to-date return of -1.36%. In the past month, the stock has increased 15.01%, reflecting recent market activity. As of the latest close, Sovereign Metals traded at GBX 35.48 with a market cap of £422.99 million and volume of 88,174 shares. Receive SVML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.37%1 Month Performance+15.01%3 Month Performance-18.22%Year-To-Date Performance-1.36%1 Year Performance+18.47% SVML Stock Chart for Friday, June, 13, 2025 SVML Chart by TradingView Sovereign Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 35GBX 35.48+1.36%GBX 35.84GBX 3588,174 shs£422.99 million06/11/2025GBX 34.60GBX 35+1.16%GBX 37GBX 35130,667 shs£417.33 million06/10/2025GBX 33.99GBX 34.60+1.79%GBX 37GBX 34.25171,140 shs£412.56 million06/09/2025GBX 34.22GBX 33.99-0.67%GBX 35GBX 33145,306 shs£405.28 million06/06/2025GBX 32.55GBX 34.22+5.13%GBX 34.22GBX 34194,020 shs£408.03 million06/05/2025GBX 32GBX 32.55+1.72%GBX 34GBX 32862,480 shs£388.11 million06/04/2025GBX 31.40GBX 32+1.91%GBX 32GBX 30.45628,636 shs£381.55 million06/03/2025GBX 31.35GBX 31.40+0.16%GBX 31.40GBX 30.40229,049 shs£374.40 million06/02/2025GBX 31.80GBX 31.35-1.42%GBX 31.80GBX 31.201.10 million shs£373.80 million05/30/2025GBX 32GBX 31.80-0.62%GBX 32GBX 31.8052,626 shs£379.17 million Get the Latest News and Ratings for SVML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 32.30GBX 32-0.93%GBX 33GBX 31.40111,922 shs£381.55 million05/28/2025GBX 31.65GBX 32.30+2.05%GBX 32.50GBX 31.66148,762 shs£385.13 million05/27/2025GBX 32GBX 31.65-1.09%GBX 33GBX 31239,616 shs£377.38 million05/26/2025GBX 32GBX 32GBX 32GBX 31.33385,157 shs£381.55 million05/23/2025GBX 31.64GBX 32+1.14%GBX 32GBX 31.33385,157 shs£381.55 million05/22/2025GBX 31.75GBX 31.64-0.35%GBX 32GBX 31.15255,222 shs£377.26 million05/21/2025GBX 31GBX 31.75+2.42%GBX 33GBX 31.25569,847 shs£378.57 million05/20/2025GBX 32GBX 31-3.13%GBX 32GBX 312.94 million shs£369.63 million05/19/2025GBX 30.84GBX 32+3.76%GBX 32GBX 31111,806 shs£381.55 million05/16/2025GBX 31.40GBX 30.84-1.79%GBX 32GBX 30.10296,072 shs£367.71 million05/15/2025GBX 32.10GBX 31.40-2.18%GBX 32.50GBX 31100,826 shs£374.40 million05/14/2025GBX 31.65GBX 32.10+1.42%GBX 33GBX 32234,844 shs£382.75 million05/13/2025GBX 32GBX 31.65-1.09%GBX 32GBX 31.35252,541 shs£377.38 million05/12/2025GBX 30.59GBX 32+4.61%GBX 32GBX 30584,784 shs£381.55 million Related Companies Adriatic Metals Stock Price Chart Kenmare Resources Stock Price Chart Griffin Mining Stock Price Chart SolGold Stock Price Chart Ecora Resources Stock Price Chart Pensana Stock Price Chart Capital Stock Price Chart Kore Potash Stock Price Chart MetalNRG Stock Price Chart Jubilee Metals Group Stock Price Chart Receive SVML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVML) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sovereign Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sovereign Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
