Sovereign Metals (SVML) Stock Chart & Stock Price History GBX 31.75 +0.25 (+0.79%) As of 11:17 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Sovereign Metals Stock Price Performance The Sovereign Metals (SVML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.38%, with a year-to-date return of -13.96%. In the past month, the stock has decreased 11.81%, reflecting recent market activity. As of the latest close, Sovereign Metals traded at GBX 31 with a market cap of £369.63 million and volume of 2.94 million shares. Receive SVML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.95%1 Month Performance-11.81%3 Month Performance-24.40%Year-To-Date Performance-13.96%1 Year Performance+17.38% SVML Stock Chart for Wednesday, May, 21, 2025 SVML Chart by TradingView Sovereign Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 32GBX 31-3.13%GBX 32GBX 312.94 million shs£369.63 million05/19/2025GBX 30.84GBX 32+3.76%GBX 32GBX 31111,806 shs£381.55 million05/16/2025GBX 31.40GBX 30.84-1.79%GBX 32GBX 30.10296,072 shs£367.71 million05/15/2025GBX 32.10GBX 31.40-2.18%GBX 32.50GBX 31100,826 shs£374.40 million05/14/2025GBX 31.65GBX 32.10+1.42%GBX 33GBX 32234,844 shs£382.75 million05/13/2025GBX 32GBX 31.65-1.09%GBX 32GBX 31.35252,541 shs£377.38 million05/12/2025GBX 30.59GBX 32+4.61%GBX 32GBX 30584,784 shs£381.55 million05/09/2025GBX 30.69GBX 30.59-0.32%GBX 30.65GBX 30.30353,624 shs£364.74 million05/08/2025GBX 31.35GBX 30.69-2.11%GBX 31.06GBX 30.60378,700 shs£365.92 million05/07/2025GBX 31.59GBX 31.35-0.75%GBX 32GBX 31.10387,200 shs£373.80 million Get the Latest News and Ratings for SVML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 32.30GBX 31.59-2.20%GBX 32.10GBX 31.01253,206 shs£376.64 million05/05/2025GBX 32.30GBX 32.30GBX 33GBX 32.07398,936 shs£385.13 million05/02/2025GBX 32.75GBX 32.30-1.37%GBX 33GBX 32.07398,936 shs£385.13 million05/01/2025GBX 32.60GBX 32.75+0.46%GBX 33GBX 32.11293,016 shs£390.50 million04/30/2025GBX 33.40GBX 32.60-2.40%GBX 33GBX 31.60324,327 shs£388.71 million04/29/2025GBX 34.40GBX 33.40-2.91%GBX 34GBX 3269,553 shs£398.25 million04/28/2025GBX 33.75GBX 34.40+1.93%GBX 34.40GBX 32236,175 shs£410.17 million04/25/2025GBX 34GBX 33.75-0.74%GBX 34GBX 33.52112,258 shs£402.42 million04/24/2025GBX 34.72GBX 34-2.08%GBX 34GBX 3399,798 shs£405.40 million04/23/2025GBX 34.71GBX 34.72+0.04%GBX 35.50GBX 34285,693 shs£414.02 million04/22/2025GBX 36GBX 34.71-3.58%GBX 36GBX 33.15405,232 shs£413.87 million04/21/2025GBX 36GBX 36GBX 36GBX 34.25534,167 shs£429.25 million Related Companies Adriatic Metals Stock Price Chart Kenmare Resources Stock Price Chart Griffin Mining Stock Price Chart SolGold Stock Price Chart Kore Potash Stock Price Chart Ecora Resources Stock Price Chart Capital Stock Price Chart Great Western Mining Stock Price Chart Pensana Stock Price Chart Metals One Stock Price Chart Receive SVML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVML) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sovereign Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sovereign Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SVML Stock Free SVML Stock Alerts