Savills (SVS) Stock Chart & Stock Price History GBX 982 +1.00 (+0.10%) As of 10/3/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Savills Stock Price Performance The Savills (SVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.90%, with a year-to-date return of -5.21%. In the past month, the stock has increased 9.72%, reflecting recent market activity. As of the latest close, Savills traded at GBX 982 with a market cap of £1.33 billion and volume of 235,221 shares. Five years ago, the stock traded at GBX 793.50, representing a 23.76% increase over that period. At the time, it had a market cap of £1.14 billion and a volume of 218,238 shares. Receive SVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.94%1 Month Performance+9.72%3 Month Performance+1.03%Year-To-Date Performance-5.21%1 Year Performance-14.90%5 Year Performance+23.76% SVS Stock Chart for Saturday, October, 4, 2025 SVS Chart by TradingView Savills Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 981GBX 982+0.10%GBX 997GBX 978235,221 shs£1.33 billion10/02/2025GBX 958.92GBX 981+2.30%GBX 983GBX 959141,771 shs£1.33 billion10/01/2025GBX 954GBX 958.92+0.52%GBX 964GBX 950213,309 shs£1.30 billion09/30/2025GBX 954GBX 954GBX 960GBX 940601,876 shs£1.29 billion09/29/2025GBX 948.55GBX 954+0.57%GBX 967GBX 949433,737 shs£1.29 billion09/26/2025GBX 945GBX 948.55+0.38%GBX 954GBX 936203,440 shs£1.29 billion09/25/2025GBX 946GBX 945-0.11%GBX 957GBX 934459,114 shs£1.28 billion09/24/2025GBX 950GBX 946-0.42%GBX 958GBX 943423,713 shs£1.28 billion09/23/2025GBX 942GBX 950+0.85%GBX 957GBX 931575,069 shs£1.29 billion09/22/2025GBX 952GBX 942-1.05%GBX 955GBX 93884,305 shs£1.28 billion Get the Latest News and Ratings for SVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 959GBX 952-0.73%GBX 981GBX 952349,837 shs£1.29 billion09/18/2025GBX 942GBX 959+1.80%GBX 967GBX 939.80172,347 shs£1.30 billion09/17/2025GBX 935.50GBX 942+0.69%GBX 948GBX 9306.08 million shs£1.28 billion09/16/2025GBX 933GBX 935.50+0.27%GBX 948GBX 913339,546 shs£1.27 billion09/15/2025GBX 924GBX 933+0.97%GBX 940GBX 924414,564 shs£1.27 billion09/12/2025GBX 939GBX 924-1.60%GBX 948GBX 924453,654 shs£1.25 billion09/11/2025GBX 921GBX 939+1.95%GBX 939GBX 918152,863 shs£1.27 billion09/10/2025GBX 924GBX 921-0.32%GBX 930GBX 917394,151 shs£1.25 billion09/09/2025GBX 914GBX 924+1.09%GBX 927GBX 915547,130 shs£1.25 billion09/08/2025GBX 910GBX 914+0.44%GBX 920GBX 908132,852 shs£1.24 billion09/05/2025GBX 895GBX 910+1.68%GBX 918GBX 8977.38 million shs£1.24 billion09/04/2025GBX 880GBX 895+1.70%GBX 899GBX 874436,387 shs£1.21 billion09/03/2025GBX 887GBX 880-0.79%GBX 897GBX 865478,672 shs£1.19 billion Related Companies IWG Stock Price Chart Grainger Stock Price Chart Mountview Estates Stock Price Chart The Property Franchise Group Stock Price Chart LSL Property Services Stock Price Chart Helical Stock Price Chart Foxtons Group Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart DCI Advisors Stock Price Chart Receive SVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVS) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersIs NVDA in a bubble? Wall Street Legend Weighs In'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Savills plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Savills With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
