Savills (SVS) Stock Chart & Stock Price History GBX 953 +23.00 (+2.47%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Savills Stock Price Performance The Savills (SVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.18%, with a year-to-date return of -8.01%. In the past month, the stock has decreased 1.14%, reflecting recent market activity. As of the latest close, Savills traded at GBX 953 with a market cap of £1.29 billion and volume of 157,811 shares. Five years ago, the stock traded at GBX 825.50, representing a 15.45% increase over that period. At the time, it had a market cap of £1.18 billion and a volume of 48,940 shares. Receive SVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.80%1 Month Performance-1.14%3 Month Performance+0.11%Year-To-Date Performance-8.01%1 Year Performance-20.18%5 Year Performance+15.45% SVS Stock Chart for Saturday, August, 23, 2025 SVS Chart by TradingView Savills Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 930GBX 953+2.47%GBX 953GBX 926157,811 shs£1.29 billion08/21/2025GBX 943GBX 930-1.38%GBX 949GBX 922149,378 shs£1.26 billion08/20/2025GBX 932GBX 943+1.18%GBX 953GBX 908331,758 shs£1.28 billion08/19/2025GBX 927GBX 932+0.54%GBX 934GBX 906113,880 shs£1.26 billion08/18/2025GBX 918GBX 927+0.98%GBX 939GBX 922229,614 shs£1.26 billion08/15/2025GBX 900.83GBX 918+1.91%GBX 930GBX 911576,324 shs£1.24 billion08/14/2025GBX 975GBX 900.83-7.61%GBX 995GBX 890996,386 shs£1.22 billion08/13/2025GBX 962GBX 975+1.35%GBX 975GBX 950741,413 shs£1.32 billion08/12/2025GBX 969GBX 962-0.72%GBX 978GBX 96261,197 shs£1.30 billion08/11/2025GBX 983GBX 969-1.42%GBX 985GBX 964153,756 shs£1.31 billion Get the Latest News and Ratings for SVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 992GBX 983-0.91%GBX 994GBX 97259,136 shs£1.33 billion08/07/2025GBX 992GBX 992GBX 1,000GBX 97293,197 shs£1.34 billion08/06/2025GBX 984GBX 992+0.81%GBX 1,002GBX 984369,189 shs£1.34 billion08/05/2025GBX 966GBX 984+1.86%GBX 984GBX 96497,373 shs£1.33 billion08/04/2025GBX 961GBX 966+0.52%GBX 969GBX 937187,378 shs£1.31 billion08/01/2025GBX 979GBX 961-1.84%GBX 980GBX 958298,863 shs£1.30 billion07/31/2025GBX 975GBX 979+0.41%GBX 994GBX 969165,611 shs£1.33 billion07/30/2025GBX 984GBX 975-0.91%GBX 988GBX 970221,676 shs£1.32 billion07/29/2025GBX 988GBX 984-0.40%GBX 992GBX 972430,342 shs£1.33 billion07/28/2025GBX 989GBX 988-0.10%GBX 1,006GBX 968383,226 shs£1.34 billion07/25/2025GBX 982GBX 989+0.71%GBX 996GBX 975404,971 shs£1.34 billion07/24/2025GBX 964GBX 982+1.87%GBX 984GBX 961354,245 shs£1.33 billion07/23/2025GBX 967GBX 964-0.31%GBX 979GBX 961453,640 shs£1.31 billion07/22/2025GBX 967GBX 967GBX 985GBX 960157,477 shs£1.31 billion Related Companies IWG Stock Price Chart Grainger Stock Price Chart Globalworth Real Estate Investments Stock Price Chart Mountview Estates Stock Price Chart The Property Franchise Group Stock Price Chart LSL Property Services Stock Price Chart Helical Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Foxtons Group Stock Price Chart Panther Securities Stock Price Chart Receive SVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVS) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Savills plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Savills With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access