Savills (SVS) Stock Chart & Stock Price History GBX 924 -15.00 (-1.60%) As of 09/12/2025 12:05 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Savills Stock Price Performance The Savills (SVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.03%, with a year-to-date return of -10.81%. In the past month, the stock has decreased 5.23%, reflecting recent market activity. As of the latest close, Savills traded at GBX 924 with a market cap of £1.25 billion and volume of 453,654 shares. Five years ago, the stock traded at GBX 815.50, representing a 13.30% increase over that period. At the time, it had a market cap of £1.17 billion and a volume of 122,330 shares. Receive SVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.09%1 Month Performance-5.23%3 Month Performance-3.25%Year-To-Date Performance-10.81%1 Year Performance-21.03%5 Year Performance+13.30% SVS Stock Chart for Saturday, September, 13, 2025 SVS Chart by TradingView Savills Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 939GBX 924-1.60%GBX 948GBX 924453,654 shs£1.25 billion09/11/2025GBX 921GBX 939+1.95%GBX 939GBX 918152,863 shs£1.27 billion09/10/2025GBX 924GBX 921-0.32%GBX 930GBX 917394,151 shs£1.25 billion09/09/2025GBX 914GBX 924+1.09%GBX 927GBX 915547,130 shs£1.25 billion09/08/2025GBX 910GBX 914+0.44%GBX 920GBX 908132,852 shs£1.24 billion09/05/2025GBX 895GBX 910+1.68%GBX 918GBX 8977.38 million shs£1.24 billion09/04/2025GBX 880GBX 895+1.70%GBX 899GBX 874436,387 shs£1.21 billion09/03/2025GBX 887GBX 880-0.79%GBX 897GBX 865478,672 shs£1.19 billion09/02/2025GBX 909GBX 887-2.42%GBX 916GBX 887532,302 shs£1.20 billion09/01/2025GBX 910GBX 909-0.11%GBX 918GBX 908102,087 shs£1.23 billion Get the Latest News and Ratings for SVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 916GBX 910-0.66%GBX 923GBX 909347,746 shs£1.23 billion08/28/2025GBX 930GBX 916-1.51%GBX 935GBX 913109,626 shs£1.24 billion08/27/2025GBX 947.31GBX 930-1.83%GBX 955GBX 92960,706 shs£1.26 billion08/26/2025GBX 953GBX 947.31-0.60%GBX 955GBX 940244,924 shs£1.28 billion08/25/2025GBX 953GBX 953GBX 953GBX 926157,811 shs£1.29 billion08/22/2025GBX 930GBX 953+2.47%GBX 953GBX 926157,811 shs£1.29 billion08/21/2025GBX 943GBX 930-1.38%GBX 949GBX 922149,378 shs£1.26 billion08/20/2025GBX 932GBX 943+1.18%GBX 953GBX 908331,758 shs£1.28 billion08/19/2025GBX 927GBX 932+0.54%GBX 934GBX 906113,880 shs£1.26 billion08/18/2025GBX 918GBX 927+0.98%GBX 939GBX 922229,614 shs£1.26 billion08/15/2025GBX 900.83GBX 918+1.91%GBX 930GBX 911576,324 shs£1.24 billion08/14/2025GBX 975GBX 900.83-7.61%GBX 995GBX 890996,386 shs£1.22 billion08/13/2025GBX 962GBX 975+1.35%GBX 975GBX 950741,413 shs£1.32 billion08/12/2025GBX 969GBX 962-0.72%GBX 978GBX 96261,197 shs£1.30 billion Related Companies IWG Stock Price Chart Grainger Stock Price Chart Mountview Estates Stock Price Chart The Property Franchise Group Stock Price Chart LSL Property Services Stock Price Chart Helical Stock Price Chart Foxtons Group Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart DCI Advisors Stock Price Chart Receive SVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVS) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Savills plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Savills With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SVS Stock Alerts