Savills (SVS) Stock Chart & Stock Price History GBX 980 -7.00 (-0.71%) As of 06/12/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Savills Stock Price Performance The Savills (SVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.34%, with a year-to-date return of -5.41%. In the past month, the stock has decreased 1.20%, reflecting recent market activity. As of the latest close, Savills traded at GBX 980 with a market cap of £1.33 billion and volume of 521,300 shares. Five years ago, the stock traded at GBX 861.50, representing a 13.76% increase over that period. At the time, it had a market cap of £1.23 billion and a volume of 454,182 shares. Receive SVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.08%1 Month Performance-1.20%3 Month Performance+8.77%Year-To-Date Performance-5.41%1 Year Performance-12.34%5 Year Performance+13.76% SVS Stock Chart for Friday, June, 13, 2025 SVS Chart by TradingView Savills Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 987GBX 980-0.71%GBX 1,000GBX 968521,300 shs£1.33 billion06/11/2025GBX 988GBX 987-0.10%GBX 989GBX 97092,081 shs£1.34 billion06/10/2025GBX 964GBX 988+2.49%GBX 990GBX 954335,353 shs£1.34 billion06/09/2025GBX 960GBX 964+0.42%GBX 968GBX 9581.85 million shs£1.31 billion06/06/2025GBX 969.55GBX 960-0.98%GBX 978GBX 94159,742 shs£1.30 billion06/05/2025GBX 976GBX 969.55-0.66%GBX 994GBX 968172,069 shs£1.31 billion06/04/2025GBX 972GBX 976+0.41%GBX 980GBX 96971,791 shs£1.32 billion06/03/2025GBX 971.83GBX 972+0.02%GBX 975GBX 95073,073 shs£1.32 billion06/02/2025GBX 974GBX 971.83-0.22%GBX 978GBX 95695,143 shs£1.32 billion05/30/2025GBX 975GBX 974-0.10%GBX 984GBX 956229,849 shs£1.32 billion Get the Latest News and Ratings for SVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 967GBX 975+0.83%GBX 980GBX 966132,428 shs£1.32 billion05/28/2025GBX 963GBX 967+0.42%GBX 979GBX 967461,754 shs£1.31 billion05/27/2025GBX 952GBX 963+1.16%GBX 979GBX 951172,284 shs£1.30 billion05/26/2025GBX 952GBX 952GBX 954GBX 930267,353 shs£1.29 billion05/23/2025GBX 942GBX 952+1.06%GBX 954GBX 930267,353 shs£1.29 billion05/22/2025GBX 970GBX 942-2.89%GBX 963GBX 932403,913 shs£1.28 billion05/21/2025GBX 980GBX 970-1.02%GBX 974GBX 953164,645 shs£1.31 billion05/20/2025GBX 966GBX 980+1.45%GBX 980GBX 952132,602 shs£1.33 billion05/19/2025GBX 980GBX 966-1.43%GBX 983GBX 945140,793 shs£1.31 billion05/16/2025GBX 977.80GBX 980+0.22%GBX 999GBX 976188,708 shs£1.33 billion05/15/2025GBX 985GBX 977.80-0.73%GBX 981GBX 971140,947 shs£1.32 billion05/14/2025GBX 991.86GBX 985-0.69%GBX 1,014GBX 978266,565 shs£1.33 billion05/13/2025GBX 987.13GBX 991.86+0.48%GBX 1,004GBX 964158,560 shs£1.34 billion05/12/2025GBX 970.21GBX 987.13+1.74%GBX 1,000GBX 978662,547 shs£1.34 billion Related Companies IWG Stock Price Chart Grainger Stock Price Chart Globalworth Real Estate Investments Stock Price Chart Mountview Estates Stock Price Chart The Property Franchise Group Stock Price Chart LSL Property Services Stock Price Chart Helical Stock Price Chart Foxtons Group Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart Receive SVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVS) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Savills plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Savills With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SVS Stock Free SVS Stock Alerts