Savills (SVS) Stock Chart & Stock Price History GBX 947.92 -4.08 (-0.43%) As of 12:05 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Savills Stock Price Performance The Savills (SVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.53%, with a year-to-date return of -8.50%. In the past month, the stock has decreased 1.67%, reflecting recent market activity. As of the latest close, Savills traded at GBX 952.08 with a market cap of £1.29 billion and volume of 126,568 shares. Five years ago, the stock traded at GBX 803, representing a 18.05% increase over that period. At the time, it had a market cap of £1.15 billion and a volume of 431,708 shares. Receive SVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.48%1 Month Performance-1.67%3 Month Performance+7.47%Year-To-Date Performance-8.50%1 Year Performance-19.53%5 Year Performance+18.05% SVS Stock Chart for Wednesday, July, 9, 2025 SVS Chart by TradingView Savills Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025GBX 952GBX 952.08+0.01%GBX 955GBX 931126,568 shs£1.29 billion07/07/2025GBX 963GBX 952-1.14%GBX 964GBX 950192,121 shs£1.29 billion07/04/2025GBX 972GBX 972GBX 995GBX 900459,670 shs£1.32 billion07/03/2025GBX 981GBX 972-0.92%GBX 995GBX 900459,670 shs£1.32 billion07/02/2025GBX 1,007.92GBX 981-2.67%GBX 1,006GBX 981799,632 shs£1.33 billion07/01/2025GBX 992GBX 1,007.92+1.60%GBX 1,008GBX 990249,170 shs£1.37 billion06/30/2025GBX 1,018GBX 992-2.55%GBX 1,022GBX 990206,538 shs£1.34 billion06/27/2025GBX 994.08GBX 1,018+2.41%GBX 1,022GBX 973224,690 shs£1.38 billion06/26/2025GBX 977GBX 994.08+1.75%GBX 998GBX 967271,181 shs£1.35 billion06/25/2025GBX 1,002GBX 977-2.50%GBX 1,008GBX 975451,487 shs£1.32 billion Get the Latest News and Ratings for SVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025GBX 1,000GBX 1,002+0.20%GBX 1,022GBX 996223,390 shs£1.36 billion06/23/2025GBX 1,002GBX 1,000-0.20%GBX 1,008GBX 991279,587 shs£1.35 billion06/20/2025GBX 995GBX 1,002+0.70%GBX 1,006.83GBX 991900,521 shs£1.36 billion06/19/2025GBX 990GBX 995+0.51%GBX 998GBX 9785.50 million shs£1.35 billion06/18/2025GBX 989GBX 990+0.10%GBX 995GBX 9781.72 million shs£1.34 billion06/17/2025GBX 981GBX 989+0.82%GBX 998GBX 9721.04 million shs£1.34 billion06/16/2025GBX 955GBX 981+2.72%GBX 981GBX 95080,608 shs£1.33 billion06/13/2025GBX 980GBX 955-2.55%GBX 977GBX 95191,463 shs£1.29 billion06/12/2025GBX 987GBX 980-0.71%GBX 1,000GBX 968521,300 shs£1.33 billion06/11/2025GBX 988GBX 987-0.10%GBX 989GBX 97092,081 shs£1.34 billion06/10/2025GBX 964GBX 988+2.49%GBX 990GBX 954335,353 shs£1.34 billion06/09/2025GBX 960GBX 964+0.42%GBX 968GBX 9581.85 million shs£1.31 billion Related Companies IWG Stock Price Chart Grainger Stock Price Chart Globalworth Real Estate Investments Stock Price Chart Mountview Estates Stock Price Chart The Property Franchise Group Stock Price Chart LSL Property Services Stock Price Chart Helical Stock Price Chart Foxtons Group Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart Receive SVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVS) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Savills plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Savills With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
