Savills (SVS) Stock Chart & Stock Price History GBX 942 -28.00 (-2.89%) As of 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Savills Stock Price Performance The Savills (SVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.44%, with a year-to-date return of -9.07%. In the past month, the stock has increased 1.95%, reflecting recent market activity. As of the latest close, Savills traded at GBX 970 with a market cap of £1.31 billion and volume of 164,645 shares. Five years ago, the stock traded at GBX 942, representing a 0.00% over that period. At the time, it had a market cap of £1.28 billion and a volume of 125,990 shares. Receive SVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.88%1 Month Performance+1.95%3 Month Performance-10.29%Year-To-Date Performance-9.07%1 Year Performance-15.44%5 Year Performance0.00% SVS Stock Chart for Thursday, May, 22, 2025 SVS Chart by TradingView Savills Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 970GBX 942-2.89%GBX 963GBX 932403,913 shs£1.28 billion05/21/2025GBX 980GBX 970-1.02%GBX 974GBX 953164,645 shs£1.31 billion05/20/2025GBX 966GBX 980+1.45%GBX 980GBX 952132,602 shs£1.33 billion05/19/2025GBX 980GBX 966-1.43%GBX 983GBX 945140,793 shs£1.31 billion05/16/2025GBX 977.80GBX 980+0.22%GBX 999GBX 976188,708 shs£1.33 billion05/15/2025GBX 985GBX 977.80-0.73%GBX 981GBX 971140,947 shs£1.32 billion05/14/2025GBX 991.86GBX 985-0.69%GBX 1,014GBX 978266,565 shs£1.33 billion05/13/2025GBX 987.13GBX 991.86+0.48%GBX 1,004GBX 964158,560 shs£1.34 billion05/12/2025GBX 970.21GBX 987.13+1.74%GBX 1,000GBX 978662,547 shs£1.34 billion05/09/2025GBX 973.30GBX 970.21-0.32%GBX 979GBX 963133,652 shs£1.31 billion Get the Latest News and Ratings for SVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 959GBX 973.30+1.49%GBX 981GBX 961103,393 shs£1.32 billion05/07/2025GBX 960GBX 959-0.10%GBX 962GBX 94285,943 shs£1.30 billion05/06/2025GBX 966GBX 960-0.62%GBX 990GBX 953168,354 shs£1.30 billion05/05/2025GBX 966GBX 966GBX 967GBX 929412,230 shs£1.31 billion05/02/2025GBX 930GBX 966+3.87%GBX 967GBX 929412,230 shs£1.31 billion05/01/2025GBX 927GBX 930+0.32%GBX 934GBX 925154,362 shs£1.26 billion04/30/2025GBX 941GBX 927-1.49%GBX 942GBX 912457,268 shs£1.26 billion04/29/2025GBX 944.86GBX 941-0.41%GBX 949GBX 932307,386 shs£1.27 billion04/28/2025GBX 930GBX 944.86+1.60%GBX 949GBX 930198,199 shs£1.28 billion04/25/2025GBX 939GBX 930-0.96%GBX 946GBX 920139,494 shs£1.26 billion04/24/2025GBX 939GBX 939GBX 949GBX 932113,514 shs£1.27 billion04/23/2025GBX 924GBX 939+1.62%GBX 945GBX 927113,701 shs£1.27 billion04/22/2025GBX 926GBX 924-0.22%GBX 943GBX 916144,853 shs£1.25 billion04/21/2025GBX 926GBX 926GBX 930GBX 912117,408 shs£1.25 billion Related Companies IWG Stock Price Chart Grainger Stock Price Chart Globalworth Real Estate Investments Stock Price Chart Mountview Estates Stock Price Chart The Property Franchise Group Stock Price Chart LSL Property Services Stock Price Chart Helical Stock Price Chart Foxtons Group Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart Receive SVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Savills plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Savills With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SVS Stock Free SVS Stock Alerts