Synthomer (SYNT) Stock Chart & Stock Price History GBX 101 -3.00 (-2.88%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Synthomer Stock Price Performance The Synthomer (SYNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.73%, with a year-to-date return of -37.27%. In the past month, the stock has increased 17.58%, reflecting recent market activity. As of the latest close, Synthomer traded at GBX 104 with a market cap of £170.54 million and volume of 368,784 shares. Five years ago, the stock traded at GBX 318.20, representing a 68.26% decrease over that period. At the time, it had a market cap of £1.33 billion and a volume of 479,208 shares. Receive SYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.51%1 Month Performance+17.58%3 Month Performance-22.43%Year-To-Date Performance-37.27%1 Year Performance-66.73%5 Year Performance-68.26% SYNT Stock Chart for Wednesday, May, 28, 2025 SYNT Chart by TradingView Synthomer Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025GBX 104GBX 101-2.88%GBX 104.40GBX 100.40140,093 shs£165.62 million05/27/2025GBX 99.50GBX 104+4.52%GBX 106.40GBX 101.40368,784 shs£170.54 million05/26/2025GBX 99.50GBX 99.50GBX 103GBX 96.58306,623 shs£163.16 million05/23/2025GBX 101.40GBX 99.50-1.87%GBX 103GBX 96.58306,623 shs£163.16 million05/22/2025GBX 99.80GBX 101.40+1.60%GBX 101.40GBX 97.50414,499 shs£166.27 million05/21/2025GBX 102.30GBX 99.80-2.44%GBX 101.20GBX 96.82458,828 shs£163.65 million05/20/2025GBX 102GBX 102.30+0.29%GBX 104.11GBX 99.64293,208 shs£167.75 million05/19/2025GBX 102GBX 102GBX 103.20GBX 98.90408,654 shs£167.26 million05/16/2025GBX 106.60GBX 102-4.32%GBX 107.20GBX 100.63360,253 shs£167.26 million05/15/2025GBX 114.20GBX 106.60-6.65%GBX 112GBX 106.60738,826 shs£174.80 million Get the Latest News and Ratings for SYNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025GBX 112.55GBX 114.20+1.46%GBX 116.80GBX 109.20679,441 shs£187.26 million05/13/2025GBX 111GBX 112.55+1.40%GBX 115.80GBX 108611,902 shs£184.56 million05/12/2025GBX 97.94GBX 111+13.33%GBX 111GBX 99.101.33 million shs£182.02 million05/09/2025GBX 93.90GBX 97.94+4.30%GBX 100GBX 92678,771 shs£160.60 million05/08/2025GBX 87.30GBX 93.90+7.56%GBX 96GBX 86.37515,223 shs£153.98 million05/07/2025GBX 89.50GBX 87.30-2.46%GBX 89.90GBX 85.40668,216 shs£143.15 million05/06/2025GBX 93GBX 89.50-3.76%GBX 95.70GBX 89.50420,170 shs£146.76 million05/05/2025GBX 93GBX 93GBX 95.10GBX 89.111.54 million shs£152.50 million05/02/2025GBX 93.70GBX 93-0.75%GBX 95.10GBX 89.111.54 million shs£152.50 million05/01/2025GBX 82.30GBX 93.70+13.85%GBX 94.40GBX 82.752.42 million shs£153.65 million04/30/2025GBX 85GBX 82.30-3.18%GBX 84.90GBX 80961,320 shs£134.95 million04/29/2025GBX 85.90GBX 85-1.05%GBX 87.90GBX 83.951.91 million shs£139.38 million04/28/2025GBX 86GBX 85.90-0.12%GBX 87.90GBX 83.901.90 million shs£140.86 million Related Companies Essentra Stock Price Chart Treatt Stock Price Chart Zotefoams Stock Price Chart Iofina Stock Price Chart Itaconix Stock Price Chart Directa Plus Stock Price Chart Hardide Stock Price Chart Biome Technologies Stock Price Chart Haydale Graphene Industries Stock Price Chart Versarien Stock Price Chart Receive SYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYNT) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synthomer plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synthomer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SYNT Stock Free SYNT Stock Alerts