Synthomer (SYNT) Stock Chart & Stock Price History GBX 93 -0.70 (-0.75%) As of 05/2/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Synthomer Stock Price Performance 5 Day Performance+13.00%1 Month Performance-1.00%3 Month Performance-34.60%6 Month Performance-48.84%Year-To-Date Performance-42.24%1 Year Performance-67.48% Receive SYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. Email Address SYNT Stock Chart for Monday, May, 5, 2025 SYNT Chart by TradingView Synthomer Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 93.70GBX 93-0.75%GBX 95.10GBX 89.111.54 million shs£152.50 million05/01/2025GBX 82.30GBX 93.70+13.85%GBX 94.40GBX 82.752.42 million shs£153.65 million04/30/2025GBX 85GBX 82.30-3.18%GBX 84.90GBX 80961,320 shs£134.95 million04/29/2025GBX 85.90GBX 85-1.05%GBX 87.90GBX 83.951.91 million shs£139.38 million04/28/2025GBX 86GBX 85.90-0.12%GBX 87.90GBX 83.901.90 million shs£140.86 million04/25/2025GBX 83.80GBX 86+2.63%GBX 87.20GBX 841.73 million shs£141.02 million04/24/2025GBX 84.80GBX 83.80-1.18%GBX 86GBX 82.30966,790 shs£137.41 million04/23/2025GBX 80.10GBX 84.80+5.87%GBX 87.40GBX 81.605.74 million shs£139.05 million04/22/2025GBX 81.10GBX 80.10-1.23%GBX 81.90GBX 78.40414,254 shs£131.35 million04/21/2025GBX 81.10GBX 81.10GBX 84GBX 80.10542,071 shs£132.99 million Get the Latest News and Ratings for SYNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 81.10GBX 81.10GBX 84GBX 80.10542,071 shs£132.99 million04/17/2025GBX 82.90GBX 81.10-2.17%GBX 84GBX 80.10542,071 shs£132.99 million04/16/2025GBX 84.90GBX 82.90-2.36%GBX 85GBX 81.50580,878 shs£135.94 million04/15/2025GBX 84.60GBX 84.90+0.35%GBX 85.70GBX 83432,873 shs£139.22 million04/14/2025GBX 82.10GBX 84.60+3.05%GBX 87.90GBX 81.403.56 million shs£138.73 million04/11/2025GBX 88.16GBX 82.10-6.87%GBX 88.93GBX 81.901.35 million shs£134.63 million04/10/2025GBX 79.40GBX 88.16+11.03%GBX 92.15GBX 8511.89 million shs£144.56 million04/09/2025GBX 84.40GBX 79.40-5.92%GBX 84GBX 78.60856,084 shs£130.20 million04/09/2025GBX 84.40GBX 79.40-5.92%GBX 84GBX 78.60856,084 shs£130.20 million04/08/2025GBX 84GBX 84.40+0.48%GBX 87.20GBX 82.201.90 million shs£138.40 million04/08/2025GBX 84GBX 84.40+0.48%GBX 87.20GBX 82.201.90 million shs£138.40 million04/07/2025GBX 93.94GBX 84-10.58%GBX 89.40GBX 82.9622.93 million shs£137.74 million04/04/2025GBX 101.26GBX 93.94-7.23%GBX 100.80GBX 91.101.25 million shs£154.03 million Related Companies Essentra Stock Price Chart Treatt Stock Price Chart Zotefoams Stock Price Chart Iofina Stock Price Chart Itaconix Stock Price Chart Directa Plus Stock Price Chart Haydale Graphene Industries Stock Price Chart Biome Technologies Stock Price Chart Hardide Stock Price Chart Versarien Stock Price Chart Receive SYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYNT) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synthomer plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synthomer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SYNT Stock Free SYNT Stock Alerts