Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Synthomer (SYNT) Stock Chart & Stock Price History

Synthomer logo
GBX 62.30 -0.70 (-1.11%)
As of 11:50 AM Eastern
Compare

Synthomer Stock Price Performance

The Synthomer (SYNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.77%, with a year-to-date return of -61.30%. In the past month, the stock has decreased 32.28%, reflecting recent market activity.

As of the latest close, Synthomer traded at GBX 63 with a market cap of £103.31 million and volume of 517,712 shares. Five years ago, the stock traded at GBX 313, representing a 80.10% decrease over that period. At the time, it had a market cap of £1.33 billion and a volume of 482,337 shares.

Receive SYNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.61%
1 Month
Performance
-32.28%
3 Month
Performance
-38.32%
Year-To-Date
Performance
-61.30%
1 Year
Performance
-73.77%
5 Year
Performance
-80.10%

SYNT Stock Chart for Thursday, August, 28, 2025

SYNT Chart by TradingView

Synthomer Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 66GBX 63
-4.55%		GBX 67.30GBX 62.70517,712 shs£103.31 million
08/26/2025GBX 66GBX 66GBX 66.30GBX 63.32338,479 shs£108.23 million
08/25/2025GBX 66GBX 66GBX 66.30GBX 63.80518,211 shs£108.23 million
08/22/2025GBX 62.90GBX 66
+4.93%		GBX 66.30GBX 63.80518,211 shs£108.23 million
08/21/2025GBX 63.80GBX 62.90
-1.41%		GBX 65.50GBX 62.40258,788 shs£103.14 million
08/20/2025GBX 66.41GBX 63.80
-3.93%		GBX 65.50GBX 62.421.08 million shs£104.62 million
08/19/2025GBX 65.50GBX 66.41
+1.39%		GBX 67.30GBX 63.82349,306 shs£108.90 million
08/18/2025GBX 68GBX 65.50
-3.68%		GBX 68.90GBX 63.80827,724 shs£107.41 million
08/15/2025GBX 67.80GBX 68
+0.29%		GBX 70.70GBX 67.70539,903 shs£111.51 million
08/14/2025GBX 66GBX 67.80
+2.73%		GBX 67.80GBX 64.10508,538 shs£111.18 million
08/13/2025GBX 64.20GBX 66
+2.80%		GBX 66.70GBX 63.30750,962 shs£108.23 million
08/12/2025GBX 59.60GBX 64.20
+7.72%		GBX 64.70GBX 592.58 million shs£105.27 million
08/11/2025GBX 62.57GBX 59.60
-4.75%		GBX 63GBX 59.20945,823 shs£97.73 million
08/08/2025GBX 64.40GBX 62.57
-2.84%		GBX 64.80GBX 61.601.22 million shs£102.60 million
08/07/2025GBX 63.20GBX 64.40
+1.90%		GBX 64.70GBX 62.301.63 million shs£105.60 million
08/06/2025GBX 63GBX 63.20
+0.32%		GBX 65.80GBX 613.34 million shs£103.63 million
08/05/2025GBX 78.80GBX 63
-20.05%		GBX 77.80GBX 626.09 million shs£103.31 million
08/04/2025GBX 80GBX 78.80
-1.50%		GBX 82GBX 78.71514,737 shs£129.21 million
08/01/2025GBX 82GBX 80
-2.44%		GBX 82.60GBX 79.10889,930 shs£131.18 million
07/31/2025GBX 84.40GBX 82
-2.84%		GBX 86.89GBX 79.101.42 million shs£134.46 million
07/30/2025GBX 90.30GBX 84.40
-6.53%		GBX 90.90GBX 84.10677,803 shs£138.40 million
07/29/2025GBX 92GBX 90.30
-1.85%		GBX 93.80GBX 90.30663,987 shs£148.07 million
07/28/2025GBX 96GBX 92
-4.17%		GBX 99.20GBX 90.90537,092 shs£150.86 million
Related Companies

This page (LON:SYNT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Chase, Bank of America, Wells Fargo Preparing for BIG Change
Thanks to this brand-new law #S.1582 signed by President Trump… Jeff Brown believes the largest banks in Am...
Brownstone Research | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Small Washington, DC Group Could Crash US Stocks
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel