Synthomer (SYNT) Stock Chart & Stock Price History GBX 63 -0.30 (-0.47%) As of 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Synthomer Stock Price Performance The Synthomer (SYNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.03%, with a year-to-date return of -60.87%. In the past month, the stock has decreased 7.35%, reflecting recent market activity. As of the latest close, Synthomer traded at GBX 63.30 with a market cap of £103.48 million and volume of 1.81 million shares. Five years ago, the stock traded at GBX 323.60, representing a 80.53% decrease over that period. At the time, it had a market cap of £1.37 billion and a volume of 448,388 shares. Receive SYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.00%1 Month Performance-7.35%3 Month Performance-47.93%Year-To-Date Performance-60.87%1 Year Performance-71.03%5 Year Performance-80.53% SYNT Stock Chart for Wednesday, September, 17, 2025 SYNT Chart by TradingView Synthomer Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025GBX 60.41GBX 63.30+4.79%GBX 66.10GBX 62.071.81 million shs£103.48 million09/15/2025GBX 60GBX 60.41+0.68%GBX 64GBX 594.02 million shs£98.75 million09/12/2025GBX 60GBX 60GBX 60.90GBX 56.581.83 million shs£98.08 million09/11/2025GBX 58.90GBX 60+1.87%GBX 60.70GBX 58661,831 shs£98.08 million09/10/2025GBX 59.30GBX 58.90-0.67%GBX 60.27GBX 58.60275,652 shs£96.28 million09/09/2025GBX 59.10GBX 59.30+0.34%GBX 60.60GBX 57.402.08 million shs£96.94 million09/08/2025GBX 59.60GBX 59.10-0.84%GBX 60.70GBX 58.60295,975 shs£96.61 million09/05/2025GBX 59.80GBX 59.60-0.33%GBX 61.10GBX 595.48 million shs£97.43 million09/04/2025GBX 58.50GBX 59.80+2.22%GBX 60.50GBX 57.80957,261 shs£97.76 million09/03/2025GBX 59.60GBX 58.50-1.85%GBX 61.20GBX 58.20891,674 shs£95.63 million Get the Latest News and Ratings for SYNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025GBX 60.70GBX 59.60-1.81%GBX 61.90GBX 58.50720,318 shs£97.43 million09/01/2025GBX 60.60GBX 60.70+0.17%GBX 61.50GBX 60256,049 shs£99.06 million08/29/2025GBX 62.30GBX 60.60-2.73%GBX 61.90GBX 60.60436,508 shs£102.99 million08/28/2025GBX 63GBX 62.30-1.11%GBX 65.10GBX 61.80585,503 shs£102.16 million08/27/2025GBX 66GBX 63-4.55%GBX 67.30GBX 62.70517,712 shs£103.31 million08/26/2025GBX 66GBX 66GBX 66.30GBX 63.32338,479 shs£108.23 million08/25/2025GBX 66GBX 66GBX 66.30GBX 63.80518,211 shs£108.23 million08/22/2025GBX 62.90GBX 66+4.93%GBX 66.30GBX 63.80518,211 shs£108.23 million08/21/2025GBX 63.80GBX 62.90-1.41%GBX 65.50GBX 62.40258,788 shs£103.14 million08/20/2025GBX 66.41GBX 63.80-3.93%GBX 65.50GBX 62.421.08 million shs£104.62 million08/19/2025GBX 65.50GBX 66.41+1.39%GBX 67.30GBX 63.82349,306 shs£108.90 million08/18/2025GBX 68GBX 65.50-3.68%GBX 68.90GBX 63.80827,724 shs£107.41 million Related Companies Essentra Stock Price Chart Zotefoams Stock Price Chart Treatt Stock Price Chart Iofina Stock Price Chart Haydale Graphene Industries Stock Price Chart Itaconix Stock Price Chart Directa Plus Stock Price Chart Hardide Stock Price Chart Biome Technologies Stock Price Chart Zenova Group Stock Price Chart Receive SYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYNT) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synthomer plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synthomer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
