Synthomer (SYNT) Stock Chart & Stock Price History GBX 63.20 +0.20 (+0.32%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Synthomer Stock Price Performance The Synthomer (SYNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.25%, with a year-to-date return of -60.75%. In the past month, the stock has decreased 34.78%, reflecting recent market activity. As of the latest close, Synthomer traded at GBX 63 with a market cap of £103.31 million and volume of 6.09 million shares. Five years ago, the stock traded at GBX 295.40, representing a 78.61% decrease over that period. At the time, it had a market cap of £1.26 billion and a volume of 299,005 shares. Receive SYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-21.00%1 Month Performance-34.78%3 Month Performance-29.39%Year-To-Date Performance-60.75%1 Year Performance-73.25%5 Year Performance-78.61% SYNT Stock Chart for Wednesday, August, 6, 2025 SYNT Chart by TradingView Synthomer Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025GBX 63GBX 63.20+0.32%GBX 65.80GBX 613.34 million shs£103.63 million08/05/2025GBX 78.80GBX 63-20.05%GBX 77.80GBX 626.09 million shs£103.31 million08/04/2025GBX 80GBX 78.80-1.50%GBX 82GBX 78.71514,737 shs£129.21 million08/01/2025GBX 82GBX 80-2.44%GBX 82.60GBX 79.10889,930 shs£131.18 million07/31/2025GBX 84.40GBX 82-2.84%GBX 86.89GBX 79.101.42 million shs£134.46 million07/30/2025GBX 90.30GBX 84.40-6.53%GBX 90.90GBX 84.10677,803 shs£138.40 million07/29/2025GBX 92GBX 90.30-1.85%GBX 93.80GBX 90.30663,987 shs£148.07 million07/28/2025GBX 96GBX 92-4.17%GBX 99.20GBX 90.90537,092 shs£150.86 million07/25/2025GBX 97.70GBX 96-1.74%GBX 97.95GBX 95.201.87 million shs£157.42 million07/24/2025GBX 97.80GBX 97.70-0.10%GBX 100.18GBX 95.10371,633 shs£160.21 million Get the Latest News and Ratings for SYNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025GBX 96.40GBX 97.80+1.45%GBX 99.61GBX 96.30209,464 shs£160.37 million07/22/2025GBX 99.50GBX 96.40-3.12%GBX 97.80GBX 94.30263,677 shs£158.07 million07/21/2025GBX 97.50GBX 99.50+2.05%GBX 99.80GBX 97.50281,270 shs£163.16 million07/18/2025GBX 97.90GBX 97.50-0.41%GBX 100GBX 97121,139 shs£159.88 million07/17/2025GBX 99.70GBX 97.90-1.81%GBX 102.80GBX 96.20351,535 shs£160.53 million07/16/2025GBX 102.58GBX 99.70-2.81%GBX 102.04GBX 99739,252 shs£163.49 million07/15/2025GBX 100.80GBX 102.58+1.76%GBX 105GBX 99717,064 shs£168.21 million07/14/2025GBX 98.10GBX 100.80+2.75%GBX 102GBX 96.70170,483 shs£165.29 million07/11/2025GBX 99.30GBX 98.10-1.21%GBX 99.40GBX 96.16172,118 shs£160.86 million07/10/2025GBX 94.10GBX 99.30+5.53%GBX 99.86GBX 94.10278,294 shs£162.83 million07/09/2025GBX 97.10GBX 94.10-3.09%GBX 95.90GBX 92.90236,889 shs£154.30 million07/08/2025GBX 93.70GBX 97.10+3.63%GBX 97.40GBX 93.80148,683 shs£159.22 million07/07/2025GBX 93.90GBX 93.70-0.21%GBX 97.57GBX 91.90335,765 shs£153.65 million Related Companies Victrex Stock Price Chart Essentra Stock Price Chart Zotefoams Stock Price Chart Treatt Stock Price Chart Iofina Stock Price Chart Haydale Graphene Industries Stock Price Chart Itaconix Stock Price Chart Directa Plus Stock Price Chart Hardide Stock Price Chart Biome Technologies Stock Price Chart Receive SYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYNT) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredInstant Cash (every 3rd Monday)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synthomer plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synthomer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SYNT Stock Alerts