Free Trial

Synthomer (SYNT) Stock Chart & Stock Price History

Synthomer logo
GBX 101 -3.00 (-2.88%)
As of 11:52 AM Eastern

Synthomer Stock Price Performance

The Synthomer (SYNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.73%, with a year-to-date return of -37.27%. In the past month, the stock has increased 17.58%, reflecting recent market activity.

As of the latest close, Synthomer traded at GBX 104 with a market cap of £170.54 million and volume of 368,784 shares. Five years ago, the stock traded at GBX 318.20, representing a 68.26% decrease over that period. At the time, it had a market cap of £1.33 billion and a volume of 479,208 shares.

Receive SYNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.51%
1 Month
Performance
+17.58%
3 Month
Performance
-22.43%
Year-To-Date
Performance
-37.27%
1 Year
Performance
-66.73%
5 Year
Performance
-68.26%

SYNT Stock Chart for Wednesday, May, 28, 2025

Synthomer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025GBX 104GBX 101
-2.88%
GBX 104.40GBX 100.40140,093 shs£165.62 million
05/27/2025GBX 99.50GBX 104
+4.52%
GBX 106.40GBX 101.40368,784 shs£170.54 million
05/26/2025GBX 99.50GBX 99.50GBX 103GBX 96.58306,623 shs£163.16 million
05/23/2025GBX 101.40GBX 99.50
-1.87%
GBX 103GBX 96.58306,623 shs£163.16 million
05/22/2025GBX 99.80GBX 101.40
+1.60%
GBX 101.40GBX 97.50414,499 shs£166.27 million
05/21/2025GBX 102.30GBX 99.80
-2.44%
GBX 101.20GBX 96.82458,828 shs£163.65 million
05/20/2025GBX 102GBX 102.30
+0.29%
GBX 104.11GBX 99.64293,208 shs£167.75 million
05/19/2025GBX 102GBX 102GBX 103.20GBX 98.90408,654 shs£167.26 million
05/16/2025GBX 106.60GBX 102
-4.32%
GBX 107.20GBX 100.63360,253 shs£167.26 million
05/15/2025GBX 114.20GBX 106.60
-6.65%
GBX 112GBX 106.60738,826 shs£174.80 million
05/14/2025GBX 112.55GBX 114.20
+1.46%
GBX 116.80GBX 109.20679,441 shs£187.26 million
05/13/2025GBX 111GBX 112.55
+1.40%
GBX 115.80GBX 108611,902 shs£184.56 million
05/12/2025GBX 97.94GBX 111
+13.33%
GBX 111GBX 99.101.33 million shs£182.02 million
05/09/2025GBX 93.90GBX 97.94
+4.30%
GBX 100GBX 92678,771 shs£160.60 million
05/08/2025GBX 87.30GBX 93.90
+7.56%
GBX 96GBX 86.37515,223 shs£153.98 million
05/07/2025GBX 89.50GBX 87.30
-2.46%
GBX 89.90GBX 85.40668,216 shs£143.15 million
05/06/2025GBX 93GBX 89.50
-3.76%
GBX 95.70GBX 89.50420,170 shs£146.76 million
05/05/2025GBX 93GBX 93GBX 95.10GBX 89.111.54 million shs£152.50 million
05/02/2025GBX 93.70GBX 93
-0.75%
GBX 95.10GBX 89.111.54 million shs£152.50 million
05/01/2025GBX 82.30GBX 93.70
+13.85%
GBX 94.40GBX 82.752.42 million shs£153.65 million
04/30/2025GBX 85GBX 82.30
-3.18%
GBX 84.90GBX 80961,320 shs£134.95 million
04/29/2025GBX 85.90GBX 85
-1.05%
GBX 87.90GBX 83.951.91 million shs£139.38 million
04/28/2025GBX 86GBX 85.90
-0.12%
GBX 87.90GBX 83.901.90 million shs£140.86 million

This page (LON:SYNT) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners