Synthomer (SYNT) Stock Chart & Stock Price History GBX 67.96 -0.54 (-0.78%) As of 10/7/2025 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Synthomer Stock Price Performance The Synthomer (SYNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.00%, with a year-to-date return of -57.79%. In the past month, the stock has increased 15.00%, reflecting recent market activity. As of the latest close, Synthomer traded at GBX 67.96 with a market cap of £111.10 million and volume of 717,080 shares. Five years ago, the stock traded at GBX 324.20, representing a 79.04% decrease over that period. At the time, it had a market cap of £1.35 billion and a volume of 446,543 shares. Receive SYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.61%1 Month Performance+15.00%3 Month Performance-30.01%Year-To-Date Performance-57.79%1 Year Performance-64.00%5 Year Performance-79.04% SYNT Stock Chart for Wednesday, October, 8, 2025 SYNT Chart by TradingView Synthomer Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 70GBX 67.96-2.91%GBX 68.51GBX 66.10717,080 shs£111.10 million10/06/2025GBX 72GBX 70-2.78%GBX 72GBX 68.50538,604 shs£114.43 million10/03/2025GBX 74.26GBX 72-3.04%GBX 74.21GBX 69.76638,439 shs£117.70 million10/02/2025GBX 76GBX 74.26-2.29%GBX 78.70GBX 70.501.17 million shs£121.40 million10/01/2025GBX 73.60GBX 76+3.27%GBX 78GBX 75.50639,820 shs£124.24 million09/30/2025GBX 73.30GBX 73.60+0.41%GBX 77.60GBX 73575,111 shs£120.31 million09/29/2025GBX 71.80GBX 73.30+2.09%GBX 74.40GBX 71.80485,865 shs£119.82 million09/26/2025GBX 73.68GBX 71.80-2.55%GBX 73.20GBX 71.50229,974 shs£117.37 million09/25/2025GBX 74.20GBX 73.68-0.70%GBX 74.80GBX 72.602.72 million shs£120.45 million09/24/2025GBX 70.39GBX 74.20+5.41%GBX 77.81GBX 72.801.10 million shs£121.30 million Get the Latest News and Ratings for SYNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 68.15GBX 70.39+3.29%GBX 73.50GBX 69.401.33 million shs£115.07 million09/22/2025GBX 68.20GBX 68.15-0.08%GBX 70.80GBX 67.10577,877 shs£111.40 million09/19/2025GBX 65.90GBX 68.20+3.49%GBX 68.50GBX 641.40 million shs£111.49 million09/18/2025GBX 63GBX 65.90+4.60%GBX 66.75GBX 64.20663,977 shs£107.73 million09/17/2025GBX 63.30GBX 63-0.47%GBX 66GBX 62.501.23 million shs£102.99 million09/16/2025GBX 60.41GBX 63.30+4.79%GBX 66.10GBX 62.071.81 million shs£103.48 million09/15/2025GBX 60GBX 60.41+0.68%GBX 64GBX 594.02 million shs£98.75 million09/12/2025GBX 60GBX 60GBX 60.90GBX 56.581.83 million shs£98.08 million09/11/2025GBX 58.90GBX 60+1.87%GBX 60.70GBX 58661,831 shs£98.08 million09/10/2025GBX 59.30GBX 58.90-0.67%GBX 60.27GBX 58.60275,652 shs£96.28 million09/09/2025GBX 59.10GBX 59.30+0.34%GBX 60.60GBX 57.402.08 million shs£96.94 million09/08/2025GBX 59.60GBX 59.10-0.84%GBX 60.70GBX 58.60295,975 shs£96.61 million Related Companies Essentra Stock Price Chart Zotefoams Stock Price Chart Treatt Stock Price Chart Iofina Stock Price Chart Haydale Graphene Industries Stock Price Chart Itaconix Stock Price Chart Directa Plus Stock Price Chart Hardide Stock Price Chart Biome Technologies Stock Price Chart Versarien Stock Price Chart Receive SYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYNT) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredOctober 2025 Market Crash?Wall Street Legend Names #1 Stock [not NVDA] The greatest quantitative mind on Wall Street just revealed hi...Chaikin Analytics | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synthomer plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synthomer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
