Synthomer (SYNT) Stock Chart & Stock Price History GBX 108.60 -0.60 (-0.55%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Synthomer Stock Price Performance The Synthomer (SYNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.43%, with a year-to-date return of -32.55%. In the past month, the stock has increased 6.16%, reflecting recent market activity. As of the latest close, Synthomer traded at GBX 113.60 with a market cap of £186.28 million and volume of 561,667 shares. Five years ago, the stock traded at GBX 284, representing a 61.76% decrease over that period. At the time, it had a market cap of £1.21 billion and a volume of 1.10 million shares. Receive SYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.22%1 Month Performance+6.16%3 Month Performance-7.18%Year-To-Date Performance-32.55%1 Year Performance-57.43%5 Year Performance-61.76% SYNT Stock Chart for Friday, June, 20, 2025 SYNT Chart by TradingView Synthomer Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025GBX 109.20GBX 108.60-0.55%GBX 110.60GBX 107.80877,059 shs£178.08 million06/19/2025GBX 113.60GBX 109.20-3.87%GBX 115GBX 109.20295,523 shs£179.06 million06/18/2025GBX 121GBX 113.60-6.12%GBX 122.80GBX 112.40561,667 shs£186.28 million06/17/2025GBX 120.20GBX 121+0.67%GBX 123.74GBX 119931,606 shs£198.41 million06/16/2025GBX 115.80GBX 120.20+3.80%GBX 122.40GBX 115.403.63 million shs£197.10 million06/13/2025GBX 114.18GBX 115.80+1.42%GBX 117GBX 111.80292,518 shs£189.89 million06/12/2025GBX 117.20GBX 114.18-2.58%GBX 117.40GBX 113304,273 shs£187.23 million06/11/2025GBX 119GBX 117.20-1.51%GBX 121.40GBX 116.41296,927 shs£192.18 million06/10/2025GBX 114.60GBX 119+3.84%GBX 121.04GBX 111.60352,466 shs£195.13 million06/09/2025GBX 110.80GBX 114.60+3.43%GBX 114.80GBX 108.80182,693 shs£187.92 million Get the Latest News and Ratings for SYNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025GBX 110.40GBX 110.80+0.36%GBX 119.80GBX 108.80501,313 shs£181.69 million06/05/2025GBX 108.20GBX 110.40+2.03%GBX 110.40GBX 106.20256,409 shs£181.03 million06/04/2025GBX 109GBX 108.20-0.73%GBX 110.80GBX 105.60295,050 shs£177.42 million06/03/2025GBX 104.96GBX 109+3.85%GBX 109GBX 101.60344,406 shs£178.74 million06/02/2025GBX 104.60GBX 104.96+0.34%GBX 107.20GBX 103.60550,550 shs£172.11 million05/30/2025GBX 104.20GBX 104.60+0.38%GBX 106.74GBX 104208,285 shs£171.52 million05/29/2025GBX 101GBX 104.20+3.17%GBX 104.89GBX 102.39149,466 shs£170.87 million05/28/2025GBX 104GBX 101-2.88%GBX 104.40GBX 100.40140,093 shs£165.62 million05/27/2025GBX 99.50GBX 104+4.52%GBX 106.40GBX 101.40368,784 shs£170.54 million05/26/2025GBX 99.50GBX 99.50GBX 103GBX 96.58306,623 shs£163.16 million05/23/2025GBX 101.40GBX 99.50-1.87%GBX 103GBX 96.58306,623 shs£163.16 million05/22/2025GBX 99.80GBX 101.40+1.60%GBX 101.40GBX 97.50414,499 shs£166.27 million05/21/2025GBX 102.30GBX 99.80-2.44%GBX 101.20GBX 96.82458,828 shs£163.65 million05/20/2025GBX 102GBX 102.30+0.29%GBX 104.11GBX 99.64293,208 shs£167.75 million05/19/2025GBX 102GBX 102GBX 103.20GBX 98.90408,654 shs£167.26 million Related Companies Victrex Stock Price Chart Essentra Stock Price Chart Treatt Stock Price Chart Zotefoams Stock Price Chart Iofina Stock Price Chart Haydale Graphene Industries Stock Price Chart Directa Plus Stock Price Chart Itaconix Stock Price Chart Hardide Stock Price Chart Biome Technologies Stock Price Chart Receive SYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYNT) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synthomer plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synthomer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
