SysGroup (SYS) Stock Chart & Stock Price History GBX 16 +0.25 (+1.59%) As of 09/19/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock SysGroup Stock Price Performance The SysGroup (SYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.94%, with a year-to-date return of -8.57%. In the past month, the stock has decreased 8.15%, reflecting recent market activity. As of the latest close, SysGroup traded at GBX 16 with a market cap of £13.27 million and volume of 103,250 shares. Five years ago, the stock traded at GBX 33, representing a 51.52% decrease over that period. At the time, it had a market cap of £16.31 million and a volume of 16,394 shares. Receive SYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.59%1 Month Performance-8.15%3 Month Performance-25.02%Year-To-Date Performance-8.57%1 Year Performance-52.94%5 Year Performance-51.52% SYS Stock Chart for Saturday, September, 20, 2025 SYS Chart by TradingView SysGroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 15.75GBX 16+1.59%GBX 17.50GBX 15.75103,250 shs£13.27 million09/18/2025GBX 15.75GBX 15.75GBX 15.82GBX 15.50119,873 shs£13.07 million09/17/2025GBX 15.75GBX 15.75GBX 15.82GBX 15.50119,873 shs£13.07 million09/16/2025GBX 15.75GBX 15.75GBX 15.82GBX 15.50119,873 shs£13.07 million09/15/2025GBX 15.50GBX 15.75+1.61%GBX 15.82GBX 15.50119,873 shs£13.07 million09/12/2025GBX 15.50GBX 15.50GBX 16GBX 15.50435,171 shs£12.86 million09/11/2025GBX 15.53GBX 15.50-0.16%GBX 15.75GBX 15.509,638 shs£12.86 million09/10/2025GBX 15.50GBX 15.53+0.16%GBX 15.75GBX 15.5316,104 shs£12.88 million09/09/2025GBX 15.50GBX 15.50GBX 16.25GBX 15.5049,473 shs£12.86 million09/08/2025GBX 16GBX 15.50-3.13%GBX 16.25GBX 15.5049,473 shs£12.86 million Get the Latest News and Ratings for SYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 15.50GBX 16+3.23%GBX 16.25GBX 1625,000 shs£13.27 million09/04/2025GBX 16.40GBX 15.50-5.49%GBX 16.50GBX 15.5016,185 shs£12.86 million09/03/2025GBX 16.80GBX 16.40-2.38%GBX 16.40GBX 15.6057,294 shs£13.60 million09/02/2025GBX 16.33GBX 16.80+2.85%GBX 17GBX 1635,921 shs£13.94 million09/01/2025GBX 16.33GBX 16.33GBX 16.75GBX 16.3353,750 shs£13.55 million08/29/2025GBX 17.02GBX 16.33-4.03%GBX 16.75GBX 16.3353,750 shs£13.60 million08/28/2025GBX 17GBX 17.02+0.12%GBX 17.02GBX 16.5021,500 shs£14.17 million08/27/2025GBX 16.50GBX 17+3.03%GBX 17GBX 16.5017,000 shs£14.15 million08/26/2025GBX 17.80GBX 16.50-7.30%GBX 17.68GBX 16242,500 shs£13.74 million08/25/2025GBX 17.80GBX 17.80GBX 17.80GBX 1795,254 shs£14.82 million08/22/2025GBX 17.40GBX 17.80+2.30%GBX 17.80GBX 1795,254 shs£14.82 million08/21/2025GBX 17.42GBX 17.40-0.11%GBX 17.40GBX 1729,571 shs£14.49 million08/20/2025GBX 18GBX 17.42-3.22%GBX 18GBX 1728,000 shs£14.50 million08/19/2025GBX 18.30GBX 18-1.64%GBX 18.50GBX 1830,655 shs£14.99 million Related Companies CNS Stock Chart PCIP Stock Chart INSG Stock Chart IOM Stock Chart NARF Stock Chart CYK Stock Chart CTAI Stock Chart RCGH Stock Chart CLCO Stock Chart MODE Stock Chart Receive SYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYS) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SysGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SysGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SYS Stock Alerts