SysGroup (SYS) Stock Chart & Stock Price History GBX 22.34 +0.34 (+1.55%) As of 07:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock SysGroup Stock Price Performance The SysGroup (SYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.94%, with a year-to-date return of 27.66%. In the past month, the stock has increased 11.70%, reflecting recent market activity. As of the latest close, SysGroup traded at GBX 22.38 with a market cap of £18.63 million and volume of 13,049 shares. Five years ago, the stock traded at GBX 30, representing a 25.53% decrease over that period. At the time, it had a market cap of £14.09 million and a volume of 56 shares. Receive SYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.92%1 Month Performance+11.70%3 Month Performance+2.01%Year-To-Date Performance+27.66%1 Year Performance-27.94%5 Year Performance-25.53% SYS Stock Chart for Thursday, May, 22, 2025 SYS Chart by TradingView SysGroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 22.38GBX 22.34-0.18%GBX 22.34GBX 223,133 shs£18.60 million05/21/2025GBX 22.38GBX 22.38GBX 22.38GBX 2213,049 shs£18.63 million05/20/2025GBX 21.25GBX 22.38+5.32%GBX 22.38GBX 2213,049 shs£18.63 million05/19/2025GBX 22GBX 21.25-3.41%GBX 22GBX 21.252,000 shs£17.69 million05/16/2025GBX 21.92GBX 21.92GBX 22.80GBX 21.92122,229 shs£18.25 million05/15/2025GBX 21.94GBX 21.92-0.09%GBX 22.80GBX 21.92122,229 shs£18.25 million05/14/2025GBX 21.10GBX 21.94+3.98%GBX 21.94GBX 21.5052,278 shs£18.27 million05/13/2025GBX 21.20GBX 21.10-0.47%GBX 22.23GBX 21.1028,990 shs£17.57 million05/12/2025GBX 21.45GBX 21.20-1.17%GBX 22.38GBX 21.2050,671 shs£17.65 million05/09/2025GBX 21GBX 21.45+2.14%GBX 21.50GBX 21.4511,636 shs£17.86 million Get the Latest News and Ratings for SYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 21GBX 21GBX 22.50GBX 2124,130 shs£17.48 million05/07/2025GBX 22.40GBX 21-6.25%GBX 22.50GBX 2124,130 shs£17.48 million05/06/2025GBX 22.45GBX 22.40-0.22%GBX 22.50GBX 22.408,928 shs£18.65 million05/05/2025GBX 22.45GBX 22.45GBX 22.45GBX 21.1637,777 shs£18.69 million05/02/2025GBX 21.50GBX 22.45+4.42%GBX 22.45GBX 21.1637,777 shs£18.69 million05/01/2025GBX 21.50GBX 21.50GBX 22.50GBX 21.5035,000 shs£17.90 million04/30/2025GBX 22.75GBX 21.50-5.49%GBX 22.50GBX 21.5035,000 shs£17.90 million04/29/2025GBX 22GBX 22.75+3.41%GBX 22.75GBX 22.5020,962 shs£18.94 million04/28/2025GBX 22.90GBX 22-3.93%GBX 22.15GBX 2253,886 shs£18.32 million04/25/2025GBX 22.76GBX 22.90+0.62%GBX 22.90GBX 22.1067,733 shs£19.07 million04/24/2025GBX 22.75GBX 22.76+0.04%GBX 23GBX 22148,902 shs£18.95 million04/23/2025GBX 20GBX 22.75+13.75%GBX 22.75GBX 21.2555,193 shs£18.94 million04/22/2025GBX 21GBX 20-4.76%GBX 21GBX 2012,380 shs£16.65 million04/21/2025GBX 21GBX 21GBX 21GBX 20.504,760 shs£17.48 million Related Companies BGO Stock Chart INSG Stock Chart PCIP Stock Chart IOM Stock Chart RCGH Stock Chart CYK Stock Chart NARF Stock Chart SWG Stock Chart CTAI Stock Chart CLCO Stock Chart Receive SYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SysGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SysGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SYS Stock Free SYS Stock Alerts