Free Trial

SysGroup (SYS) Stock Chart & Stock Price History

SysGroup logo
GBX 18.15 -0.35 (-1.89%)
As of 10:29 AM Eastern

SysGroup Stock Price Performance

The SysGroup (SYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.46%, with a year-to-date return of 3.71%. In the past month, the stock has decreased 11.03%, reflecting recent market activity.

As of the latest close, SysGroup traded at GBX 18.33 with a market cap of £15.26 million and volume of 100 shares. Five years ago, the stock traded at GBX 33, representing a 45.00% decrease over that period. At the time, it had a market cap of £16.31 million and a volume of 2,281 shares.

Receive SYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
-11.03%
3 Month
Performance
-18.97%
Year-To-Date
Performance
+3.71%
1 Year
Performance
-43.46%
5 Year
Performance
-45.00%

SYS Stock Chart for Wednesday, August, 6, 2025

SysGroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025GBX 18.33GBX 18.15
-0.98%
GBX 18.50GBX 18.151,813 shs£15.11 million
08/05/2025GBX 18.40GBX 18.33
-0.38%
GBX 18.50GBX 18.33100 shs£15.26 million
08/04/2025GBX 18.05GBX 18.40
+1.94%
GBX 18.50GBX 18.4010 shs£15.32 million
08/01/2025GBX 18GBX 18.05
+0.28%
GBX 18.50GBX 18.0594,521 shs£15.03 million
07/31/2025GBX 18.75GBX 18
-4.00%
GBX 18.50GBX 1875,006 shs£14.99 million
07/30/2025GBX 18.90GBX 18.75
-0.79%
GBX 18.75GBX 1851,812 shs£15.61 million
07/29/2025GBX 17.23GBX 18.90
+9.72%
GBX 19.48GBX 18.11113,793 shs£15.74 million
07/28/2025GBX 18GBX 17.23
-4.31%
GBX 17.50GBX 17.231.86 million shs£14.34 million
07/25/2025GBX 18.40GBX 18
-2.17%
GBX 18.50GBX 18606,376 shs£14.99 million
07/24/2025GBX 20GBX 18.40
-8.00%
GBX 18.40GBX 1779,450 shs£15.32 million
07/23/2025GBX 19GBX 20
+5.26%
GBX 20GBX 1930,000 shs£16.65 million
07/22/2025GBX 20.25GBX 19
-6.17%
GBX 20.50GBX 1930,000 shs£15.82 million
07/21/2025GBX 20.25GBX 20.25GBX 20.50GBX 20.251,250 shs£16.86 million
07/18/2025GBX 20GBX 20.25
+1.25%
GBX 20.50GBX 20.251,250 shs£16.86 million
07/17/2025GBX 20.50GBX 20
-2.44%
GBX 20.50GBX 2014,407 shs£16.65 million
07/16/2025GBX 20.29GBX 20.50
+1.03%
GBX 20.50GBX 20.2932,295 shs£17.07 million
07/15/2025GBX 20.29GBX 20.29GBX 20.50GBX 20.2932,295 shs£16.89 million
07/14/2025GBX 20.50GBX 20.29
-1.02%
GBX 20.50GBX 20.2932,295 shs£16.89 million
07/11/2025GBX 20GBX 20.50
+2.50%
GBX 20.50GBX 2025,000 shs£17.07 million
07/10/2025GBX 20GBX 20GBX 20.50GBX 2025,000 shs£16.65 million
07/09/2025GBX 20.50GBX 20
-2.44%
GBX 20.50GBX 2025,000 shs£16.65 million
07/08/2025GBX 20.50GBX 20.50GBX 20.50GBX 20.1510,374 shs£17.07 million
07/07/2025GBX 20.50GBX 20.50GBX 20.50GBX 20.1510,374 shs£17.07 million

This page (LON:SYS) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners