Free Trial

SysGroup (SYS) Stock Chart & Stock Price History

SysGroup logo
GBX 22.45 -0.05 (-0.22%)
As of 11:16 AM Eastern

SysGroup Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
+13.96%
3 Month
Performance
+18.16%
6 Month
Performance
-25.17%
Year-To-Date
Performance
+28.29%
1 Year
Performance
-33.97%
Receive SYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter.

SYS Stock Chart for Friday, May, 2, 2025

SysGroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 21.50GBX 21.50GBX 22.50GBX 21.5035,000 shs£17.90 million
04/30/2025GBX 22.75GBX 21.50
-5.49%
GBX 22.50GBX 21.5035,000 shs£17.90 million
04/29/2025GBX 22GBX 22.75
+3.41%
GBX 22.75GBX 22.5020,962 shs£18.94 million
04/28/2025GBX 22.90GBX 22
-3.93%
GBX 22.15GBX 2253,886 shs£18.32 million
04/25/2025GBX 22.76GBX 22.90
+0.62%
GBX 22.90GBX 22.1067,733 shs£19.07 million
04/24/2025GBX 22.75GBX 22.76
+0.04%
GBX 23GBX 22148,902 shs£18.95 million
04/23/2025GBX 20GBX 22.75
+13.75%
GBX 22.75GBX 21.2555,193 shs£18.94 million
04/22/2025GBX 21GBX 20
-4.76%
GBX 21GBX 2012,380 shs£16.65 million
04/21/2025GBX 21GBX 21GBX 21GBX 20.504,760 shs£17.48 million
04/18/2025GBX 21GBX 21GBX 21GBX 20.504,760 shs£17.48 million
04/17/2025GBX 20.26GBX 21
+3.65%
GBX 21GBX 20.504,760 shs£17.48 million
04/16/2025GBX 21GBX 20.26
-3.52%
GBX 20.50GBX 20.262,848 shs£16.87 million
04/15/2025GBX 21GBX 21GBX 21GBX 20.502,380 shs£17.48 million
04/14/2025GBX 21GBX 21GBX 21GBX 20.502,380 shs£17.48 million
04/11/2025GBX 20.98GBX 21
+0.10%
GBX 21GBX 204,760 shs£17.48 million
04/10/2025GBX 19.50GBX 20.98
+7.59%
GBX 20.98GBX 19.5015,000 shs£17.47 million
04/09/2025GBX 19.70GBX 19.50
-1.02%
GBX 19.50GBX 19.1050,000 shs£16.23 million
04/09/2025GBX 19.70GBX 19.50
-1.02%
GBX 19.50GBX 19.1050,000 shs£16.23 million
04/08/2025GBX 19.80GBX 19.70
-0.51%
GBX 20GBX 19.7030,000 shs£16.40 million
04/08/2025GBX 19.80GBX 19.70
-0.51%
GBX 20GBX 19.7030,000 shs£16.40 million
04/07/2025GBX 20.90GBX 19.80
-5.26%
GBX 20GBX 19.807,346 shs£16.48 million
04/04/2025GBX 21GBX 20.90
-0.48%
GBX 21GBX 19.7040,367 shs£17.40 million
04/03/2025GBX 19.70GBX 21
+6.60%
GBX 21GBX 202,324 shs£17.48 million
04/02/2025GBX 19.70GBX 19.70GBX 19.70GBX 194,000 shs£16.40 million
04/01/2025GBX 20GBX 19.70
-1.50%
GBX 19.70GBX 194,000 shs£16.40 million

This page (LON:SYS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners