Free Trial

SysGroup (SYS) Stock Chart & Stock Price History

SysGroup logo
GBX 22.34 +0.34 (+1.55%)
As of 07:16 AM Eastern

SysGroup Stock Price Performance

The SysGroup (SYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.94%, with a year-to-date return of 27.66%. In the past month, the stock has increased 11.70%, reflecting recent market activity.

As of the latest close, SysGroup traded at GBX 22.38 with a market cap of £18.63 million and volume of 13,049 shares. Five years ago, the stock traded at GBX 30, representing a 25.53% decrease over that period. At the time, it had a market cap of £14.09 million and a volume of 56 shares.

Receive SYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.92%
1 Month
Performance
+11.70%
3 Month
Performance
+2.01%
Year-To-Date
Performance
+27.66%
1 Year
Performance
-27.94%
5 Year
Performance
-25.53%

SYS Stock Chart for Thursday, May, 22, 2025

SysGroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 22.38GBX 22.34
-0.18%
GBX 22.34GBX 223,133 shs£18.60 million
05/21/2025GBX 22.38GBX 22.38GBX 22.38GBX 2213,049 shs£18.63 million
05/20/2025GBX 21.25GBX 22.38
+5.32%
GBX 22.38GBX 2213,049 shs£18.63 million
05/19/2025GBX 22GBX 21.25
-3.41%
GBX 22GBX 21.252,000 shs£17.69 million
05/16/2025GBX 21.92GBX 21.92GBX 22.80GBX 21.92122,229 shs£18.25 million
05/15/2025GBX 21.94GBX 21.92
-0.09%
GBX 22.80GBX 21.92122,229 shs£18.25 million
05/14/2025GBX 21.10GBX 21.94
+3.98%
GBX 21.94GBX 21.5052,278 shs£18.27 million
05/13/2025GBX 21.20GBX 21.10
-0.47%
GBX 22.23GBX 21.1028,990 shs£17.57 million
05/12/2025GBX 21.45GBX 21.20
-1.17%
GBX 22.38GBX 21.2050,671 shs£17.65 million
05/09/2025GBX 21GBX 21.45
+2.14%
GBX 21.50GBX 21.4511,636 shs£17.86 million
05/08/2025GBX 21GBX 21GBX 22.50GBX 2124,130 shs£17.48 million
05/07/2025GBX 22.40GBX 21
-6.25%
GBX 22.50GBX 2124,130 shs£17.48 million
05/06/2025GBX 22.45GBX 22.40
-0.22%
GBX 22.50GBX 22.408,928 shs£18.65 million
05/05/2025GBX 22.45GBX 22.45GBX 22.45GBX 21.1637,777 shs£18.69 million
05/02/2025GBX 21.50GBX 22.45
+4.42%
GBX 22.45GBX 21.1637,777 shs£18.69 million
05/01/2025GBX 21.50GBX 21.50GBX 22.50GBX 21.5035,000 shs£17.90 million
04/30/2025GBX 22.75GBX 21.50
-5.49%
GBX 22.50GBX 21.5035,000 shs£17.90 million
04/29/2025GBX 22GBX 22.75
+3.41%
GBX 22.75GBX 22.5020,962 shs£18.94 million
04/28/2025GBX 22.90GBX 22
-3.93%
GBX 22.15GBX 2253,886 shs£18.32 million
04/25/2025GBX 22.76GBX 22.90
+0.62%
GBX 22.90GBX 22.1067,733 shs£19.07 million
04/24/2025GBX 22.75GBX 22.76
+0.04%
GBX 23GBX 22148,902 shs£18.95 million
04/23/2025GBX 20GBX 22.75
+13.75%
GBX 22.75GBX 21.2555,193 shs£18.94 million
04/22/2025GBX 21GBX 20
-4.76%
GBX 21GBX 2012,380 shs£16.65 million
04/21/2025GBX 21GBX 21GBX 21GBX 20.504,760 shs£17.48 million

This page (LON:SYS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners