SysGroup (SYS) Stock Chart & Stock Price History GBX 17 +0.50 (+3.03%) As of 03:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock SysGroup Stock Price Performance The SysGroup (SYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.11%, with a year-to-date return of -2.86%. In the past month, the stock has decreased 5.56%, reflecting recent market activity. As of the latest close, SysGroup traded at GBX 16.50 with a market cap of £13.74 million and volume of 242,500 shares. Five years ago, the stock traded at GBX 33, representing a 48.48% decrease over that period. At the time, it had a market cap of £16.31 million and a volume of 18,638 shares. Receive SYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.49%1 Month Performance-5.56%3 Month Performance-20.08%Year-To-Date Performance-2.86%1 Year Performance-52.11%5 Year Performance-48.48% SYS Stock Chart for Wednesday, August, 27, 2025 SYS Chart by TradingView SysGroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2025GBX 17.80GBX 16.50-7.30%GBX 17.68GBX 16242,500 shs£13.74 million08/25/2025GBX 17.80GBX 17.80GBX 17.80GBX 1795,254 shs£14.82 million08/22/2025GBX 17.40GBX 17.80+2.30%GBX 17.80GBX 1795,254 shs£14.82 million08/21/2025GBX 17.42GBX 17.40-0.11%GBX 17.40GBX 1729,571 shs£14.49 million08/20/2025GBX 18GBX 17.42-3.22%GBX 18GBX 1728,000 shs£14.50 million08/19/2025GBX 18.30GBX 18-1.64%GBX 18.50GBX 1830,655 shs£14.99 million08/18/2025GBX 18.50GBX 18.30-1.08%GBX 18.50GBX 18.3038,047 shs£15.24 million08/15/2025GBX 18.50GBX 18.50GBX 18.50GBX 18.50190,000 shs£15.40 million08/14/2025GBX 18.27GBX 18.50+1.26%GBX 18.50GBX 18.50190,000 shs£15.40 million08/13/2025GBX 18.27GBX 18.27GBX 18.50GBX 18.275 shs£15.21 million Get the Latest News and Ratings for SYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter. 08/12/2025GBX 18.30GBX 18.27-0.16%GBX 18.50GBX 18.275 shs£15.21 million08/11/2025GBX 18.50GBX 18.30-1.08%GBX 18.50GBX 18.305,000 shs£15.24 million08/08/2025GBX 18.15GBX 18.50+1.93%GBX 18.50GBX 18101,813 shs£15.40 million08/07/2025GBX 18.15GBX 18.15GBX 18.50GBX 18.151,813 shs£15.11 million08/06/2025GBX 18.33GBX 18.15-0.98%GBX 18.50GBX 18.151,813 shs£15.11 million08/05/2025GBX 18.40GBX 18.33-0.38%GBX 18.50GBX 18.33100 shs£15.26 million08/04/2025GBX 18.05GBX 18.40+1.94%GBX 18.50GBX 18.4010 shs£15.32 million08/01/2025GBX 18GBX 18.05+0.28%GBX 18.50GBX 18.0594,521 shs£15.03 million07/31/2025GBX 18.75GBX 18-4.00%GBX 18.50GBX 1875,006 shs£14.99 million07/30/2025GBX 18.90GBX 18.75-0.79%GBX 18.75GBX 1851,812 shs£15.61 million07/29/2025GBX 17.23GBX 18.90+9.72%GBX 19.48GBX 18.11113,793 shs£15.74 million07/28/2025GBX 18GBX 17.23-4.31%GBX 17.50GBX 17.231.86 million shs£14.34 million Related Companies PCIP Stock Chart INSG Stock Chart IOM Stock Chart SWG Stock Chart NARF Stock Chart RCGH Stock Chart CYK Stock Chart CLCO Stock Chart MODE Stock Chart CTAI Stock Chart Receive SYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYS) was last updated on 8/27/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SysGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SysGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access