Free Trial

System1 Group (SYS1) Stock Chart & Stock Price History

System1 Group logo
GBX 447.89 -2.11 (-0.47%)
As of 07/25/2025 12:31 PM Eastern

System1 Group Stock Price Performance

The System1 Group (SYS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.71%, with a year-to-date return of -27.76%. In the past month, the stock has increased 4.45%, reflecting recent market activity.

As of the latest close, System1 Group traded at GBX 447.89 with a market cap of £56.83 million and volume of 22,287 shares. Five years ago, the stock traded at GBX 130, representing a 244.53% increase over that period. At the time, it had a market cap of £16.46 million and a volume of 3,571 shares.

Receive SYS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.37%
1 Month
Performance
+4.45%
3 Month
Performance
-1.40%
Year-To-Date
Performance
-27.76%
1 Year
Performance
-37.71%
5 Year
Performance
+244.53%

SYS1 Stock Chart for Saturday, July, 26, 2025

System1 Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 440.20GBX 447.89
+1.75%
GBX 447.94GBX 44022,287 shs£56.83 million
07/24/2025GBX 434GBX 440.20
+1.43%
GBX 454GBX 42219,169 shs£55.86 million
07/23/2025GBX 422.67GBX 434
+2.68%
GBX 434GBX 4206,160 shs£55.07 million
07/22/2025GBX 437.50GBX 422.67
-3.39%
GBX 437.50GBX 422.67272 shs£53.63 million
07/21/2025GBX 425GBX 437.50
+2.94%
GBX 437.50GBX 425100 shs£55.52 million
07/18/2025GBX 430GBX 425
-1.16%
GBX 437.90GBX 421.1130,620 shs£53.93 million
07/17/2025GBX 420GBX 430
+2.38%
GBX 430GBX 41611,900 shs£54.56 million
07/16/2025GBX 407.45GBX 420
+3.08%
GBX 434.90GBX 40535,227 shs£53.29 million
07/15/2025GBX 397GBX 407.45
+2.63%
GBX 407.45GBX 40316,170 shs£51.70 million
07/14/2025GBX 396.15GBX 397
+0.21%
GBX 405GBX 395.5678,809 shs£50.38 million
07/11/2025GBX 411GBX 396.15
-3.61%
GBX 418GBX 39054,122 shs£50.27 million
07/10/2025GBX 396.50GBX 411
+3.66%
GBX 413GBX 395.5611,211 shs£52.15 million
07/09/2025GBX 434GBX 396.50
-8.64%
GBX 414GBX 390128,845 shs£50.31 million
07/08/2025GBX 444GBX 434
-2.25%
GBX 440.60GBX 43020,753 shs£55.07 million
07/07/2025GBX 445GBX 444
-0.22%
GBX 460GBX 443.307,892 shs£56.34 million
07/04/2025GBX 426GBX 426GBX 426GBX 425137,567 shs£54.06 million
07/03/2025GBX 413GBX 426
+3.15%
GBX 426GBX 425137,567 shs£54.06 million
07/02/2025GBX 427GBX 413
-3.28%
GBX 427GBX 41320,747 shs£52.41 million
07/01/2025GBX 413GBX 427
+3.39%
GBX 427GBX 425460 shs£54.18 million
06/30/2025GBX 411GBX 413
+0.49%
GBX 440GBX 4133,131 shs£52.41 million
06/27/2025GBX 428.80GBX 411
-4.15%
GBX 435GBX 41194,174 shs£52.15 million
06/26/2025GBX 432.39GBX 428.80
-0.83%
GBX 428.80GBX 410.6426,624 shs£54.41 million
06/25/2025GBX 416.11GBX 432.39
+3.91%
GBX 432.50GBX 416.213,656 shs£54.87 million

This page (LON:SYS1) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners