System1 Group (SYS1) Stock Chart & Stock Price History GBX 445 +19.00 (+4.46%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock System1 Group Stock Price Performance The System1 Group (SYS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.85%, with a year-to-date return of -28.23%. In the past month, the stock has increased 3.49%, reflecting recent market activity. As of the latest close, System1 Group traded at GBX 426 with a market cap of £54.06 million and volume of 137,567 shares. Five years ago, the stock traded at GBX 92.50, representing a 381.08% increase over that period. At the time, it had a market cap of £11.97 million and a volume of 246,183 shares. Receive SYS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.75%1 Month Performance+3.49%3 Month Performance-20.68%Year-To-Date Performance-28.23%1 Year Performance-31.85%5 Year Performance+381.08% SYS1 Stock Chart for Saturday, July, 5, 2025 SYS1 Chart by TradingView System1 Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 426GBX 426GBX 426GBX 425137,567 shs£54.06 million07/03/2025GBX 413GBX 426+3.15%GBX 426GBX 425137,567 shs£54.06 million07/02/2025GBX 427GBX 413-3.28%GBX 427GBX 41320,747 shs£52.41 million07/01/2025GBX 413GBX 427+3.39%GBX 427GBX 425460 shs£54.18 million06/30/2025GBX 411GBX 413+0.49%GBX 440GBX 4133,131 shs£52.41 million06/27/2025GBX 428.80GBX 411-4.15%GBX 435GBX 41194,174 shs£52.15 million06/26/2025GBX 432.39GBX 428.80-0.83%GBX 428.80GBX 410.6426,624 shs£54.41 million06/25/2025GBX 416.11GBX 432.39+3.91%GBX 432.50GBX 416.213,656 shs£54.87 million06/24/2025GBX 416.11GBX 416.11GBX 434GBX 415.268,649 shs£52.80 million06/23/2025GBX 414.20GBX 416.11+0.46%GBX 434GBX 415.268,649 shs£52.80 million Get the Latest News and Ratings for SYS1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 413GBX 414.20+0.29%GBX 437GBX 413.638,522 shs£52.56 million06/19/2025GBX 413GBX 413GBX 425GBX 4131,214 shs£52.41 million06/18/2025GBX 415GBX 413-0.48%GBX 430GBX 4133,595 shs£52.41 million06/17/2025GBX 410.81GBX 415+1.02%GBX 420GBX 41515,384 shs£52.66 million06/16/2025GBX 410GBX 410.81+0.20%GBX 430GBX 410.2028,049 shs£52.13 million06/13/2025GBX 430GBX 410-4.65%GBX 435GBX 41043,845 shs£52.03 million06/12/2025GBX 410GBX 430+4.88%GBX 430GBX 407.0265,363 shs£54.56 million06/11/2025GBX 400GBX 410+2.50%GBX 413.80GBX 407.0276,522 shs£52.03 million06/10/2025GBX 426GBX 400-6.10%GBX 414GBX 40046,999 shs£50.76 million06/09/2025GBX 430GBX 426-0.93%GBX 438GBX 42414,644 shs£54.06 million06/06/2025GBX 430GBX 430GBX 439GBX 427.5015,743 shs£54.56 million06/05/2025GBX 420.20GBX 430+2.33%GBX 445GBX 42021,931 shs£54.56 million06/04/2025GBX 444GBX 420.20-5.36%GBX 450GBX 4208,827 shs£53.32 million Related Companies S4 Capital Stock Chart The Pebble Group Stock Chart Centaur Media Stock Chart Ebiquity Stock Chart The Mission Group Stock Chart NAHL Group Stock Chart Dianomi Stock Chart Grand Vision Media Stock Chart Silver Bullet Data Services Group Stock Chart SpaceandPeople Stock Chart Receive SYS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYS1) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding System1 Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share System1 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SYS1 Stock Alerts