Free Trial

System1 Group (SYS1) Stock Chart & Stock Price History

System1 Group logo
GBX 250 -5.00 (-1.96%)
As of 10:14 AM Eastern

System1 Group Stock Price Performance

The System1 Group (SYS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.92%, with a year-to-date return of -59.68%. In the past month, the stock has decreased 43.69%, reflecting recent market activity.

As of the latest close, System1 Group traded at GBX 255 with a market cap of £32.36 million and volume of 381,179 shares. Five years ago, the stock traded at GBX 116, representing a 115.52% increase over that period. At the time, it had a market cap of £14.69 million and a volume of 641 shares.

Receive SYS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.41%
1 Month
Performance
-43.69%
3 Month
Performance
-39.17%
Year-To-Date
Performance
-59.68%
1 Year
Performance
-63.92%
5 Year
Performance
+115.52%

SYS1 Stock Chart for Monday, September, 29, 2025

System1 Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025GBX 250.50GBX 255
+1.80%
GBX 260GBX 248381,179 shs£32.36 million
09/25/2025GBX 270GBX 250.50
-7.22%
GBX 268GBX 248432,947 shs£31.79 million
09/24/2025GBX 262GBX 270
+3.05%
GBX 280GBX 260397,681 shs£34.26 million
09/23/2025GBX 395GBX 262
-33.67%
GBX 263.80GBX 256427,931 shs£33.25 million
09/22/2025GBX 407GBX 395
-2.95%
GBX 408GBX 391.673,712 shs£50.12 million
09/19/2025GBX 410GBX 407
-0.73%
GBX 420GBX 391.6719,623 shs£51.64 million
09/18/2025GBX 429GBX 410
-4.43%
GBX 424GBX 4106,666 shs£52.03 million
09/17/2025GBX 428.36GBX 429
+0.15%
GBX 429GBX 420.10349 shs£54.44 million
09/16/2025GBX 429GBX 428.36
-0.15%
GBX 429GBX 42012,225 shs£54.35 million
09/15/2025GBX 430.20GBX 429
-0.28%
GBX 444GBX 4259,103 shs£54.44 million
09/12/2025GBX 430.56GBX 430.20
-0.08%
GBX 434.80GBX 430.201,607 shs£54.59 million
09/11/2025GBX 430.56GBX 430.56GBX 440GBX 430.561,510 shs£54.63 million
09/10/2025GBX 430.56GBX 430.56GBX 440GBX 430.561,510 shs£54.63 million
09/09/2025GBX 437GBX 430.56
-1.47%
GBX 440GBX 430.56884 shs£54.63 million
09/08/2025GBX 430.20GBX 437
+1.58%
GBX 440GBX 43716,373 shs£55.45 million
09/05/2025GBX 430.20GBX 430.20GBX 440GBX 430.20288 shs£54.59 million
09/04/2025GBX 438GBX 430.20
-1.78%
GBX 440GBX 430.201,761 shs£54.59 million
09/03/2025GBX 431GBX 438
+1.62%
GBX 440GBX 4387,712 shs£55.58 million
09/02/2025GBX 444GBX 431
-2.93%
GBX 440GBX 43110,500 shs£54.69 million
09/01/2025GBX 444GBX 444GBX 444GBX 4401,564 shs£56.34 million
08/29/2025GBX 430GBX 444
+3.26%
GBX 444GBX 440162 shs£56.34 million
08/28/2025GBX 430GBX 430GBX 444GBX 430509 shs£54.56 million

This page (LON:SYS1) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners