Free Trial

Tanfield Group (TAN) Stock Chart & Stock Price History

Tanfield Group logo
GBX 4.50 -0.25 (-5.26%)
As of 08:38 AM Eastern

Tanfield Group Stock Price Performance

The Tanfield Group (TAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.68%, with a year-to-date return of 19.68%. In the past month, the stock has increased 38.46%, reflecting recent market activity.

As of the latest close, Tanfield Group traded at GBX 4.52 with a market cap of £7.36 million and volume of 73,808 shares. Five years ago, the stock traded at GBX 3.50, representing a 28.57% increase over that period. At the time, it had a market cap of £6.11 million and a volume of 2,031 shares.

Receive TAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tanfield Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+40.63%
1 Month
Performance
N/A
3 Month
Performance
+32.35%
Year-To-Date
Performance
+19.68%
1 Year
Performance
+15.68%
5 Year
Performance
+28.57%

TAN Stock Chart for Thursday, May, 22, 2025

Tanfield Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 5GBX 4.52
-9.60%
GBX 5GBX 3.5673,808 shs£7.36 million
05/20/2025GBX 5GBX 5GBX 5GBX 3.56356,433 shs£8.15 million
05/19/2025GBX 3.20GBX 5
+56.25%
GBX 5GBX 3.56356,433 shs£8.15 million
05/16/2025GBX 2.54GBX 3.20
+25.79%
GBX 3.22GBX 2.54706,596 shs£5.21 million
05/15/2025GBX 2.73GBX 2.54
-6.81%
GBX 2.54GBX 2.542,000 shs£4.14 million
05/14/2025GBX 2.73GBX 2.73GBX 2.73GBX 2.54271 shs£4.45 million
05/13/2025GBX 2.54GBX 2.73
+7.40%
GBX 2.73GBX 2.54271 shs£4.45 million
05/12/2025GBX 2.54GBX 2.54GBX 2.54GBX 2.54271 shs£4.14 million
05/09/2025GBX 2.74GBX 2.54
-7.23%
GBX 2.54GBX 2.54271 shs£4.14 million
05/08/2025GBX 2.94GBX 2.74
-6.80%
GBX 2.95GBX 2.5436,959 shs£4.46 million
05/07/2025GBX 2.94GBX 2.94GBX 2.95GBX 2.5436,959 shs£4.79 million
05/06/2025GBX 2.95GBX 2.94
-0.34%
GBX 2.95GBX 2.5436,959 shs£4.79 million
05/05/2025GBX 2.95GBX 2.95GBX 2.95GBX 2.5656 shs£4.81 million
05/02/2025GBX 2.96GBX 2.95
-0.34%
GBX 2.95GBX 2.5656 shs£4.81 million
05/01/2025GBX 2.52GBX 2.96
+17.46%
GBX 2.96GBX 2.5656 shs£4.82 million
04/30/2025GBX 2.52GBX 2.52GBX 2.56GBX 2.521,661 shs£4.11 million
04/29/2025GBX 3.17GBX 2.52
-20.50%
GBX 2.56GBX 2.521,661 shs£4.11 million
04/28/2025GBX 3.17GBX 3.17GBX 3.17GBX 2.56520 shs£5.16 million
04/25/2025GBX 2.56GBX 3.06
+19.72%
GBX 3.06GBX 2.56520 shs£4.99 million
04/24/2025GBX 2.56GBX 2.56GBX 2.56GBX 2.561,216 shs£4.16 million
04/23/2025GBX 3.25GBX 2.56
-21.35%
GBX 2.56GBX 2.561,216 shs£4.16 million

This page (LON:TAN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners