Free Trial

Tanfield Group (TAN) Stock Chart & Stock Price History

Tanfield Group logo
GBX 2.96 0.00 (0.00%)
As of 04/30/2025

Tanfield Group Stock Price Performance

5 Day
Performance
-6.62%
1 Month
Performance
-1.33%
3 Month
Performance
-3.17%
6 Month
Performance
-15.43%
Year-To-Date
Performance
-21.28%
1 Year
Performance
-26.18%
Receive TAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tanfield Group and its competitors with MarketBeat's FREE daily newsletter.

TAN Stock Chart for Friday, May, 2, 2025

Tanfield Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 2.52GBX 2.96
+17.46%
GBX 2.96GBX 2.5656 shs£4.82 million
04/30/2025GBX 2.52GBX 2.52GBX 2.56GBX 2.521,661 shs£4.11 million
04/29/2025GBX 3.17GBX 2.52
-20.50%
GBX 2.56GBX 2.521,661 shs£4.11 million
04/28/2025GBX 3.17GBX 3.17GBX 3.17GBX 2.56520 shs£5.16 million
04/25/2025GBX 2.56GBX 3.06
+19.72%
GBX 3.06GBX 2.56520 shs£4.99 million
04/24/2025GBX 2.56GBX 2.56GBX 2.56GBX 2.561,216 shs£4.16 million
04/23/2025GBX 3.25GBX 2.56
-21.35%
GBX 2.56GBX 2.561,216 shs£4.16 million
04/18/2025GBX 3.25GBX 3.25GBX 3.25GBX 2.59961 shs£5.29 million
04/17/2025GBX 2.59GBX 3.25
+25.34%
GBX 3.25GBX 2.59961 shs£5.29 million
04/16/2025GBX 2.59GBX 2.59GBX 2.59GBX 2.59961 shs£4.22 million
04/15/2025GBX 2.59GBX 2.59GBX 2.59GBX 2.59961 shs£4.22 million
04/14/2025GBX 2.59GBX 2.59GBX 2.59GBX 2.59961 shs£4.22 million
04/11/2025GBX 3.25GBX 2.59
-20.22%
GBX 2.59GBX 2.59961 shs£4.22 million
04/09/2025GBX 2.55GBX 2.55GBX 2.55GBX 2.5512,539 shs£4.16 million
04/09/2025GBX 2.55GBX 2.55GBX 2.55GBX 2.5512,539 shs£4.16 million
04/08/2025GBX 2.55GBX 2.55GBX 2.55GBX 2.5512,539 shs£4.16 million
04/08/2025GBX 2.55GBX 2.55GBX 2.55GBX 2.5512,539 shs£4.16 million
04/07/2025GBX 2.55GBX 2.55GBX 2.55GBX 2.5512,539 shs£4.16 million
04/04/2025GBX 2.54GBX 2.55
+0.71%
GBX 2.55GBX 2.5512,539 shs£4.16 million
04/03/2025GBX 3GBX 2.54
-15.50%
GBX 2.54GBX 2.543,833 shs£4.13 million
04/02/2025GBX 3GBX 3GBX 3GBX 2.55347,366 shs£4.89 million
04/01/2025GBX 3.01GBX 3
-0.17%
GBX 3.01GBX 313,992 shs£4.89 million

This page (LON:TAN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners