Tanfield Group (TAN) Stock Chart & Stock Price History GBX 4.80 -0.20 (-4.00%) As of 07/7/2025 11:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Tanfield Group Stock Price Performance The Tanfield Group (TAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.73%, with a year-to-date return of 27.66%. In the past month, the stock has increased 19.40%, reflecting recent market activity. As of the latest close, Tanfield Group traded at GBX 4.80 with a market cap of £7.82 million and volume of 2,742 shares. Five years ago, the stock traded at GBX 3.50, representing a 37.14% increase over that period. At the time, it had a market cap of £5.08 million and a volume of 0 shares. Receive TAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tanfield Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+19.40%3 Month Performance+88.01%Year-To-Date Performance+27.66%1 Year Performance+29.73%5 Year PerformanceN/A TAN Stock Chart for Tuesday, July, 8, 2025 TAN Chart by TradingView Tanfield Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025GBX 4.90GBX 4.80-2.04%GBX 4.82GBX 4.802,742 shs£7.82 million07/04/2025GBX 4.80GBX 4.95+3.13%GBX 4.95GBX 4.65188,320 shs£8.06 million07/03/2025GBX 4.80GBX 4.80GBX 4.80GBX 4.65188,320 shs£7.82 million07/02/2025GBX 4.80GBX 4.80GBX 4.80GBX 4.65188,320 shs£7.82 million07/01/2025GBX 4.80GBX 4.80GBX 4.80GBX 4.65188,320 shs£7.82 million06/30/2025GBX 4.60GBX 4.80+4.35%GBX 4.80GBX 4.60161 shs£7.82 million06/27/2025GBX 5GBX 4.60-8.00%GBX 4.60GBX 4.60344 shs£7.49 million06/26/2025GBX 4.93GBX 5+1.46%GBX 5GBX 4.47988 shs£8.15 million06/25/2025GBX 4.88GBX 4.93+0.94%GBX 4.93GBX 4.933,137 shs£8.03 million06/24/2025GBX 4.88GBX 4.88GBX 4.88GBX 4.889,260 shs£7.95 million Get the Latest News and Ratings for TAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tanfield Group and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025GBX 4.50GBX 4.88+8.49%GBX 4.88GBX 4.889,260 shs£7.95 million06/20/2025GBX 4.88GBX 4.88GBX 4.88GBX 4.889,604 shs£7.95 million06/19/2025GBX 4.14GBX 4.88+17.98%GBX 4.88GBX 4.889,604 shs£7.95 million06/18/2025GBX 4.81GBX 4.14-13.97%GBX 4.14GBX 4.14160 shs£6.74 million06/13/2025GBX 4.02GBX 4.02GBX 4.02GBX 4.02100 shs£6.55 million06/12/2025GBX 4.02GBX 4.02GBX 4.02GBX 4.02100 shs£6.55 million06/11/2025GBX 4.02GBX 4.02GBX 4.02GBX 4.02100 shs£6.55 million06/10/2025GBX 4.02GBX 4.02GBX 4.02GBX 4.02100 shs£6.55 million06/09/2025GBX 4.02GBX 4.02GBX 4.02GBX 4.02100 shs£6.55 million Related Companies Chelverton UK Dividend Trust Stock Price Chart CT UK High Income Trust Stock Price Chart Aquila Energy Efficiency Trust Stock Price Chart Dunedin Enterprise Investment Trust Stock Price Chart Gresham House Renewable Energy VCT 2 Stock Price Chart London Finance & Investment Group Stock Price Chart Tekcapital Stock Price Chart Miton UK Microcap Stock Price Chart JPEL Private Equity Stock Price Chart ICG-Longbow Senior Secured UK Property Debt Investments Stock Price Chart Receive TAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tanfield Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TAN) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredInstant Cash (in 4 clicks)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tanfield Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Tanfield Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
