Free Trial

TAO Alpha (TAO) Stock Chart & Stock Price History

GBX 7.10 +1.70 (+31.48%)
As of 07/1/2025

TAO Alpha Stock Price Performance

The TAO Alpha (TAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,220.26%, with a year-to-date return of 491.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, TAO Alpha traded at GBX 7.10 with a market cap of £26.89 million and volume of 27.76 million shares.

Receive TAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAO Alpha and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1,675.00%
Year-To-Date
Performance
+491.67%
1 Year
Performance
+2,220.26%

TAO Stock Chart for Tuesday, August, 5, 2025

TAO Alpha Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025GBX 7.10GBX 7.10GBX 7.38GBX 5.5027.76 million shs£26.89 million
08/01/2025GBX 7.10GBX 7.10GBX 7.38GBX 5.5027.76 million shs£26.89 million
07/31/2025GBX 7.10GBX 7.10GBX 7.38GBX 5.5027.76 million shs£26.89 million
07/30/2025GBX 7.10GBX 7.10GBX 7.38GBX 5.5027.76 million shs£26.89 million
07/29/2025GBX 7.10GBX 7.10GBX 7.38GBX 5.5027.76 million shs£26.89 million
07/28/2025GBX 7.10GBX 7.10GBX 7.38GBX 5.5027.76 million shs£26.89 million
07/25/2025GBX 7.10GBX 7.10GBX 7.38GBX 5.5027.76 million shs£26.89 million
07/24/2025GBX 7.10GBX 7.10GBX 7.38GBX 5.5027.76 million shs£26.89 million
07/23/2025GBX 7.10GBX 7.10GBX 7.38GBX 5.5027.76 million shs£26.89 million
07/22/2025GBX 7.10GBX 7.10GBX 7.38GBX 5.5027.76 million shs£26.89 million
07/21/2025GBX 7.10GBX 7.10GBX 7.38GBX 5.5027.76 million shs£26.89 million
07/18/2025GBX 7.10GBX 7.10GBX 7.38GBX 5.5027.76 million shs£26.89 million
07/17/2025GBX 7.10GBX 7.10GBX 7.38GBX 5.5027.76 million shs£26.89 million
07/16/2025GBX 7.10GBX 7.10GBX 7.38GBX 5.5027.76 million shs£26.89 million
07/15/2025GBX 7.10GBX 7.10GBX 7.38GBX 5.5027.76 million shs£26.89 million
07/14/2025GBX 7.10GBX 7.10GBX 7.38GBX 5.5027.76 million shs£26.89 million
07/11/2025GBX 7.10GBX 7.10GBX 7.38GBX 5.5027.76 million shs£26.89 million
07/10/2025GBX 7.10GBX 7.10GBX 7.38GBX 5.5027.76 million shs£26.89 million
07/09/2025GBX 7.10GBX 7.10GBX 7.38GBX 5.5027.76 million shs£26.89 million
07/08/2025GBX 7.10GBX 7.10GBX 7.38GBX 5.5027.76 million shs£26.89 million
07/07/2025GBX 7.10GBX 7.10GBX 7.38GBX 5.5027.76 million shs£26.89 million
07/04/2025GBX 7.10GBX 7.10GBX 7.38GBX 5.5027.76 million shs£26.89 million

This page (LON:TAO) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners