Tate & Lyle (TATE) Stock Chart & Stock Price History GBX 551 +9.00 (+1.66%) As of 07/3/2025 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tate & Lyle Stock Price Performance The Tate & Lyle (TATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.47%, with a year-to-date return of -15.17%. In the past month, the stock has decreased 0.18%, reflecting recent market activity. As of the latest close, Tate & Lyle traded at GBX 551 with a market cap of £2.40 billion and volume of 8.13 million shares. Five years ago, the stock traded at GBX 673.60, representing a 18.20% decrease over that period. At the time, it had a market cap of £3.18 billion and a volume of 1.08 million shares. Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.45%1 Month Performance-0.18%3 Month Performance+10.82%Year-To-Date Performance-15.17%1 Year Performance-8.47%5 Year Performance-18.20% TATE Stock Chart for Friday, July, 4, 2025 TATE Chart by TradingView Tate & Lyle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 543.34GBX 551+1.41%GBX 552GBX 539.508.13 million shs£2.40 billion07/02/2025GBX 520.96GBX 543.34+4.30%GBX 550.50GBX 532.503.17 million shs£2.37 billion07/01/2025GBX 517.01GBX 520.96+0.76%GBX 522.50GBX 508.50953,284 shs£2.27 billion06/30/2025GBX 527.50GBX 517.01-1.99%GBX 528.50GBX 513.501.42 million shs£2.25 billion06/27/2025GBX 520GBX 527.50+1.44%GBX 530.50GBX 519.502.30 million shs£2.30 billion06/26/2025GBX 510GBX 520+1.96%GBX 525.50GBX 504.702.31 million shs£2.26 billion06/25/2025GBX 532.50GBX 510-4.23%GBX 533.43GBX 5102.00 million shs£2.22 billion06/24/2025GBX 519.50GBX 532.50+2.50%GBX 534.50GBX 5251.64 million shs£2.32 billion06/23/2025GBX 530GBX 519.50-1.98%GBX 529.50GBX 512872,884 shs£2.26 billion06/20/2025GBX 527.25GBX 530+0.52%GBX 536.50GBX 5271.77 million shs£2.31 billion Get the Latest News and Ratings for TATE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 544.50GBX 527.25-3.17%GBX 543.50GBX 5241.90 million shs£2.30 billion06/18/2025GBX 538.50GBX 544.50+1.11%GBX 544.50GBX 537.501.06 million shs£2.37 billion06/17/2025GBX 539.50GBX 538.50-0.19%GBX 543GBX 5351.27 million shs£2.34 billion06/16/2025GBX 540.50GBX 539.50-0.19%GBX 547.50GBX 537.50622,355 shs£2.35 billion06/13/2025GBX 544GBX 540.50-0.64%GBX 549GBX 536788,381 shs£2.35 billion06/12/2025GBX 546.50GBX 544-0.46%GBX 547.50GBX 540.50929,189 shs£2.37 billion06/11/2025GBX 554.50GBX 546.50-1.44%GBX 557.50GBX 546.50937,686 shs£2.38 billion06/10/2025GBX 552.50GBX 554.50+0.36%GBX 561.50GBX 552.50878,995 shs£2.41 billion06/09/2025GBX 556GBX 552.50-0.63%GBX 559GBX 550578,765 shs£2.41 billion06/06/2025GBX 550GBX 556+1.09%GBX 557.50GBX 548.501.11 million shs£2.42 billion06/05/2025GBX 552GBX 550-0.36%GBX 554.50GBX 549.501.35 million shs£2.39 billion06/04/2025GBX 545GBX 552+1.28%GBX 556.50GBX 5451.28 million shs£2.40 billion06/03/2025GBX 545.50GBX 545-0.09%GBX 549.50GBX 537.501.05 million shs£2.37 billion Related Companies Glanbia Stock Chart Cranswick Stock Chart Premier Foods Stock Chart Bakkavor Group Stock Chart Greencore Group Stock Chart Hilton Food Group Stock Chart Zambeef Products Stock Chart Benchmark Stock Chart Carr's Group Stock Chart Science in Sport Stock Chart Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TATE) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tate & Lyle plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tate & Lyle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
