Free Trial

Tate & Lyle (TATE) Stock Chart & Stock Price History

Tate & Lyle logo
GBX 563.50 -9.00 (-1.57%)
As of 05:58 AM Eastern

Tate & Lyle Stock Price Performance

The Tate & Lyle (TATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.86%, with a year-to-date return of -13.24%. In the past month, the stock has increased 3.49%, reflecting recent market activity.

As of the latest close, Tate & Lyle traded at GBX 572.50 with a market cap of £2.49 billion and volume of 1.10 million shares. Five years ago, the stock traded at GBX 636.60, representing a 11.48% decrease over that period. At the time, it had a market cap of £2.98 billion and a volume of 1.75 million shares.

Receive TATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.24%
1 Month
Performance
+3.49%
3 Month
Performance
+2.45%
Year-To-Date
Performance
-13.24%
1 Year
Performance
-20.86%
5 Year
Performance
-11.48%

TATE Stock Chart for Friday, May, 23, 2025

Tate & Lyle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 603GBX 572.50
-5.06%
GBX 610GBX 565.501.10 million shs£2.49 billion
05/21/2025GBX 603.50GBX 603
-0.08%
GBX 610GBX 595.98864,667 shs£2.63 billion
05/20/2025GBX 599.50GBX 603.50
+0.67%
GBX 608.50GBX 597.50761,015 shs£2.63 billion
05/19/2025GBX 601GBX 599.50
-0.25%
GBX 601GBX 591573,288 shs£2.61 billion
05/16/2025GBX 585.64GBX 601
+2.62%
GBX 605GBX 591.501.72 million shs£2.62 billion
05/15/2025GBX 574.50GBX 585.64
+1.94%
GBX 588GBX 5692.39 million shs£2.55 billion
05/14/2025GBX 574.50GBX 574.50GBX 582.50GBX 5691.21 million shs£2.50 billion
05/13/2025GBX 570.29GBX 574.50
+0.74%
GBX 577.50GBX 568.50295,873 shs£2.50 billion
05/12/2025GBX 586.50GBX 570.29
-2.76%
GBX 590.50GBX 5651.37 million shs£2.48 billion
05/09/2025GBX 570GBX 586.50
+2.89%
GBX 590GBX 570.50627,718 shs£2.55 billion
05/08/2025GBX 571GBX 570
-0.18%
GBX 579GBX 569581,459 shs£2.48 billion
05/07/2025GBX 568.50GBX 571
+0.44%
GBX 577GBX 567660,553 shs£2.49 billion
05/06/2025GBX 559GBX 568.50
+1.70%
GBX 569GBX 558.50941,856 shs£2.48 billion
05/05/2025GBX 559GBX 559GBX 562.50GBX 556.50467,109 shs£2.43 billion
05/02/2025GBX 557GBX 559
+0.36%
GBX 562.50GBX 556.50467,109 shs£2.43 billion
05/01/2025GBX 558GBX 557
-0.18%
GBX 562.50GBX 554381,345 shs£2.43 billion
04/30/2025GBX 556.50GBX 558
+0.27%
GBX 564GBX 551.50780,581 shs£2.43 billion
04/29/2025GBX 553GBX 556.50
+0.63%
GBX 559GBX 547451,468 shs£2.42 billion
04/28/2025GBX 552GBX 553
+0.18%
GBX 558.50GBX 551428,958 shs£2.41 billion
04/25/2025GBX 548.50GBX 552
+0.64%
GBX 557.50GBX 545492,403 shs£2.40 billion
04/24/2025GBX 544.50GBX 548.50
+0.73%
GBX 551.50GBX 53714.19 million shs£2.39 billion
04/23/2025GBX 546.71GBX 544.50
-0.40%
GBX 559GBX 5443.57 million shs£2.37 billion
04/22/2025GBX 540.09GBX 546.71
+1.23%
GBX 549GBX 540.501.41 million shs£2.38 billion

This page (LON:TATE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners