Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free TATE Stock Alerts

Tate & Lyle (TATE) Stock Chart & Stock Price History

Tate & Lyle logo
GBX 514.50 +1.50 (+0.29%)
As of 11:52 AM Eastern
Compare

Tate & Lyle Stock Price Performance

The Tate & Lyle (TATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.27%, with a year-to-date return of -20.79%. In the past month, the stock has decreased 3.65%, reflecting recent market activity.

As of the latest close, Tate & Lyle traded at GBX 513 with a market cap of £2.27 billion and volume of 1.33 million shares. Five years ago, the stock traded at GBX 675, representing a 23.78% decrease over that period. At the time, it had a market cap of £3.16 billion and a volume of 792,840 shares.

Receive TATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.20%
1 Month
Performance
-3.65%
3 Month
Performance
-6.79%
Year-To-Date
Performance
-20.79%
1 Year
Performance
-25.27%
5 Year
Performance
-23.78%

TATE Stock Chart for Thursday, September, 4, 2025

TATE Chart by TradingView

Tate & Lyle Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 513GBX 514.50
+0.29%		GBX 519GBX 508473,524 shs£2.27 billion
09/03/2025GBX 514.50GBX 513
-0.29%		GBX 529GBX 506.931.33 million shs£2.27 billion
09/02/2025GBX 531.50GBX 514.50
-3.20%		GBX 531GBX 514.50710,328 shs£2.27 billion
09/01/2025GBX 531.50GBX 531.50GBX 535GBX 529.50559,230 shs£2.35 billion
08/29/2025GBX 539.50GBX 531.50
-1.48%		GBX 540GBX 530784,864 shs£2.38 billion
08/28/2025GBX 539GBX 539.50
+0.09%		GBX 543GBX 536.50593,877 shs£2.35 billion
08/27/2025GBX 541GBX 539
-0.37%		GBX 545GBX 535397,477 shs£2.35 billion
08/26/2025GBX 550GBX 541
-1.64%		GBX 548.50GBX 541584,042 shs£2.36 billion
08/25/2025GBX 550GBX 550GBX 554GBX 545.50431,800 shs£2.39 billion
08/22/2025GBX 547GBX 550
+0.55%		GBX 554GBX 545.50431,800 shs£2.39 billion
08/21/2025GBX 548.50GBX 547
-0.27%		GBX 549GBX 543315,402 shs£2.38 billion
08/20/2025GBX 538GBX 548.50
+1.95%		GBX 549.50GBX 535.58681,746 shs£2.39 billion
08/19/2025GBX 529GBX 538
+1.70%		GBX 538GBX 5281.01 million shs£2.34 billion
08/18/2025GBX 527.50GBX 529
+0.28%		GBX 532.50GBX 524704,684 shs£2.30 billion
08/15/2025GBX 533GBX 527.50
-1.03%		GBX 537.50GBX 527.50732,547 shs£2.30 billion
08/14/2025GBX 536.50GBX 533
-0.65%		GBX 540GBX 532460,611 shs£2.32 billion
08/13/2025GBX 536GBX 536.50
+0.09%		GBX 539.50GBX 531803,066 shs£2.34 billion
08/12/2025GBX 536GBX 536GBX 541.50GBX 534602,010 shs£2.33 billion
08/11/2025GBX 543.92GBX 536
-1.46%		GBX 550.16GBX 534.50665,950 shs£2.33 billion
08/08/2025GBX 537GBX 543.92
+1.29%		GBX 546GBX 530417,356 shs£2.37 billion
08/07/2025GBX 540GBX 537
-0.56%		GBX 542GBX 530467,670 shs£2.34 billion
08/06/2025GBX 536.53GBX 540
+0.65%		GBX 540.50GBX 534.50512,808 shs£2.35 billion
08/05/2025GBX 534GBX 536.53
+0.47%		GBX 539.50GBX 530564,429 shs£2.34 billion
08/04/2025GBX 534.50GBX 534
-0.09%		GBX 535GBX 5261.40 million shs£2.33 billion
Related Companies

This page (LON:TATE) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Trump’s national nightmare is here
The headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...
Porter & Company | Sponsoredtc pixel
50-yr Wall Street Legend Issues Mag 7 Warning
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel