Tate & Lyle (TATE) Stock Chart & Stock Price History GBX 559 +2.00 (+0.36%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tate & Lyle Stock Price Performance 5 Day Performance+1.27%1 Month Performance+7.63%3 Month Performance-14.98%6 Month Performance-26.88%Year-To-Date Performance-13.93%1 Year Performance-14.72% Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. Email Address TATE Stock Chart for Friday, May, 2, 2025 TATE Chart by TradingView Tate & Lyle Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 558GBX 557-0.18%GBX 562.50GBX 554381,345 shs£2.43 billion04/30/2025GBX 556.50GBX 558+0.27%GBX 564GBX 551.50780,581 shs£2.43 billion04/29/2025GBX 553GBX 556.50+0.63%GBX 559GBX 547451,468 shs£2.42 billion04/28/2025GBX 552GBX 553+0.18%GBX 558.50GBX 551428,958 shs£2.41 billion04/25/2025GBX 548.50GBX 552+0.64%GBX 557.50GBX 545492,403 shs£2.40 billion04/24/2025GBX 544.50GBX 548.50+0.73%GBX 551.50GBX 53714.19 million shs£2.39 billion04/23/2025GBX 546.71GBX 544.50-0.40%GBX 559GBX 5443.57 million shs£2.37 billion04/22/2025GBX 540.09GBX 546.71+1.23%GBX 549GBX 540.501.41 million shs£2.38 billion04/21/2025GBX 540.09GBX 540.09GBX 542GBX 533.501.52 million shs£2.35 billion04/18/2025GBX 540.09GBX 540.09GBX 542GBX 533.501.52 million shs£2.35 billion Get the Latest News and Ratings for TATE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 535.59GBX 540.09+0.84%GBX 542GBX 533.501.52 million shs£2.35 billion04/16/2025GBX 534.05GBX 535.59+0.29%GBX 540.50GBX 5261.74 million shs£2.33 billion04/15/2025GBX 503.50GBX 534.05+6.07%GBX 535.50GBX 508.501.14 million shs£2.33 billion04/14/2025GBX 495GBX 503.50+1.72%GBX 506GBX 498.4052.56 million shs£2.19 billion04/11/2025GBX 493.60GBX 495+0.28%GBX 497.80GBX 488.80820,068 shs£2.16 billion04/10/2025GBX 481.20GBX 493.60+2.58%GBX 507GBX 488.201.06 million shs£2.15 billion04/09/2025GBX 491.80GBX 481.20-2.16%GBX 486GBX 470.201.08 million shs£2.10 billion04/09/2025GBX 491.80GBX 481.20-2.16%GBX 486GBX 470.201.08 million shs£2.10 billion04/08/2025GBX 484.20GBX 491.80+1.57%GBX 499.20GBX 483.201.28 million shs£2.14 billion04/08/2025GBX 484.20GBX 491.80+1.57%GBX 499.20GBX 483.201.28 million shs£2.14 billion04/07/2025GBX 497.20GBX 484.20-2.61%GBX 501GBX 460.40142.90 million shs£2.11 billion04/04/2025GBX 515GBX 497.20-3.46%GBX 519GBX 49465.57 million shs£2.16 billion04/03/2025GBX 519.38GBX 515-0.84%GBX 526.50GBX 512.501.92 million shs£2.24 billion04/02/2025GBX 522.37GBX 519.38-0.57%GBX 534GBX 515.88710,516 shs£2.26 billion04/01/2025GBX 517.50GBX 522.37+0.94%GBX 526GBX 517.501.40 million shs£2.27 billion Related Companies Cranswick Stock Chart Glanbia Stock Chart Premier Foods Stock Chart Bakkavor Group Stock Chart Hilton Food Group Stock Chart Greencore Group Stock Chart Zambeef Products Stock Chart Benchmark Stock Chart Carr's Group Stock Chart Science in Sport Stock Chart Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TATE) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tate & Lyle plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tate & Lyle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TATE Stock Free TATE Stock Alerts