Tate & Lyle (TATE) Stock Chart & Stock Price History GBX 544 -2.50 (-0.46%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tate & Lyle Stock Price Performance The Tate & Lyle (TATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.47%, with a year-to-date return of -16.24%. In the past month, the stock has decreased 4.61%, reflecting recent market activity. As of the latest close, Tate & Lyle traded at GBX 546.50 with a market cap of £2.38 billion and volume of 937,686 shares. Five years ago, the stock traded at GBX 670, representing a 18.81% decrease over that period. At the time, it had a market cap of £3.18 billion and a volume of 1.51 million shares. Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.16%1 Month Performance-4.61%3 Month Performance+5.73%Year-To-Date Performance-16.24%1 Year Performance-19.47%5 Year Performance-18.81% TATE Stock Chart for Thursday, June, 12, 2025 TATE Chart by TradingView Tate & Lyle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 554.50GBX 546.50-1.44%GBX 557.50GBX 546.50937,686 shs£2.38 billion06/10/2025GBX 552.50GBX 554.50+0.36%GBX 561.50GBX 552.50878,995 shs£2.41 billion06/09/2025GBX 556GBX 552.50-0.63%GBX 559GBX 550578,765 shs£2.41 billion06/06/2025GBX 550GBX 556+1.09%GBX 557.50GBX 548.501.11 million shs£2.42 billion06/05/2025GBX 552GBX 550-0.36%GBX 554.50GBX 549.501.35 million shs£2.39 billion06/04/2025GBX 545GBX 552+1.28%GBX 556.50GBX 5451.28 million shs£2.40 billion06/03/2025GBX 545.50GBX 545-0.09%GBX 549.50GBX 537.501.05 million shs£2.37 billion06/02/2025GBX 553GBX 545.50-1.36%GBX 554.50GBX 545506,527 shs£2.38 billion05/30/2025GBX 547.50GBX 553+1.00%GBX 561.50GBX 5451.47 million shs£2.41 billion05/29/2025GBX 552GBX 547.50-0.82%GBX 558.50GBX 547973,457 shs£2.38 billion Get the Latest News and Ratings for TATE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 553.76GBX 552-0.32%GBX 564.50GBX 551.501.04 million shs£2.40 billion05/27/2025GBX 545GBX 553.76+1.61%GBX 559GBX 545.501.38 million shs£2.41 billion05/26/2025GBX 545GBX 545GBX 585GBX 541.501.49 million shs£2.37 billion05/23/2025GBX 572.50GBX 545-4.80%GBX 585GBX 541.501.49 million shs£2.37 billion05/22/2025GBX 603GBX 572.50-5.06%GBX 610GBX 565.501.10 million shs£2.49 billion05/21/2025GBX 603.50GBX 603-0.08%GBX 610GBX 595.98864,667 shs£2.63 billion05/20/2025GBX 599.50GBX 603.50+0.67%GBX 608.50GBX 597.50761,015 shs£2.63 billion05/19/2025GBX 601GBX 599.50-0.25%GBX 601GBX 591573,288 shs£2.61 billion05/16/2025GBX 585.64GBX 601+2.62%GBX 605GBX 591.501.72 million shs£2.62 billion05/15/2025GBX 574.50GBX 585.64+1.94%GBX 588GBX 5692.39 million shs£2.55 billion05/14/2025GBX 574.50GBX 574.50GBX 582.50GBX 5691.21 million shs£2.50 billion05/13/2025GBX 570.29GBX 574.50+0.74%GBX 577.50GBX 568.50295,873 shs£2.50 billion05/12/2025GBX 586.50GBX 570.29-2.76%GBX 590.50GBX 5651.37 million shs£2.48 billion Related Companies Glanbia Stock Chart Cranswick Stock Chart Premier Foods Stock Chart Bakkavor Group Stock Chart Greencore Group Stock Chart Hilton Food Group Stock Chart Zambeef Products Stock Chart Benchmark Stock Chart Carr's Group Stock Chart Science in Sport Stock Chart Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TATE) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tate & Lyle plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tate & Lyle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TATE Stock Free TATE Stock Alerts