Tate & Lyle (TATE) Stock Chart & Stock Price History GBX 457.40 -4.80 (-1.04%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tate & Lyle Stock Price Performance The Tate & Lyle (TATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.49%, with a year-to-date return of -29.58%. In the past month, the stock has decreased 16.84%, reflecting recent market activity. As of the latest close, Tate & Lyle traded at GBX 462.20 with a market cap of £2.04 billion and volume of 2.62 million shares. Five years ago, the stock traded at GBX 671.60, representing a 31.89% decrease over that period. At the time, it had a market cap of £3.15 billion and a volume of 672,274 shares. Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-9.73%1 Month Performance-16.84%3 Month Performance-10.31%Year-To-Date Performance-29.58%1 Year Performance-32.49%5 Year Performance-31.89% TATE Stock Chart for Thursday, September, 25, 2025 TATE Chart by TradingView Tate & Lyle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025GBX 474GBX 462.20-2.49%GBX 473.40GBX 462.202.62 million shs£2.04 billion09/23/2025GBX 467.80GBX 474+1.33%GBX 477.80GBX 466.401.85 million shs£2.09 billion09/22/2025GBX 506.68GBX 467.80-7.67%GBX 490.80GBX 463.602.66 million shs£2.07 billion09/19/2025GBX 508GBX 506.68-0.26%GBX 518.50GBX 499.801.27 million shs£2.24 billion09/18/2025GBX 507GBX 508+0.20%GBX 510.50GBX 505561,688 shs£2.24 billion09/17/2025GBX 503.84GBX 507+0.63%GBX 511.50GBX 5021.20 million shs£2.24 billion09/16/2025GBX 511GBX 503.84-1.40%GBX 514.50GBX 502.501.90 million shs£2.27 billion09/15/2025GBX 515GBX 511-0.78%GBX 526.50GBX 509.50637,150 shs£2.26 billion09/12/2025GBX 518.02GBX 515-0.58%GBX 523.50GBX 513441,190 shs£2.27 billion09/11/2025GBX 505GBX 518.02+2.58%GBX 524.50GBX 510894,058 shs£2.29 billion Get the Latest News and Ratings for TATE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. 09/10/2025GBX 512GBX 505-1.37%GBX 516GBX 505670,366 shs£2.27 billion09/09/2025GBX 513.50GBX 512-0.29%GBX 524.50GBX 508.50516,908 shs£2.26 billion09/08/2025GBX 512GBX 513.50+0.29%GBX 515GBX 508.50626,914 shs£2.27 billion09/05/2025GBX 514.50GBX 512-0.49%GBX 526.50GBX 50950.59 million shs£2.26 billion09/04/2025GBX 513GBX 514.50+0.29%GBX 519GBX 508473,524 shs£2.27 billion09/03/2025GBX 514.50GBX 513-0.29%GBX 529GBX 506.931.33 million shs£2.27 billion09/02/2025GBX 531.50GBX 514.50-3.20%GBX 531GBX 514.50710,328 shs£2.27 billion09/01/2025GBX 531.50GBX 531.50GBX 535GBX 529.50559,230 shs£2.35 billion08/29/2025GBX 539.50GBX 531.50-1.48%GBX 540GBX 530784,864 shs£2.38 billion08/28/2025GBX 539GBX 539.50+0.09%GBX 543GBX 536.50593,877 shs£2.35 billion08/27/2025GBX 541GBX 539-0.37%GBX 545GBX 535397,477 shs£2.35 billion08/26/2025GBX 550GBX 541-1.64%GBX 548.50GBX 541584,042 shs£2.36 billion08/25/2025GBX 550GBX 550GBX 554GBX 545.50431,800 shs£2.39 billion Related Companies Cranswick Stock Chart Premier Foods Stock Chart Bakkavor Group Stock Chart Greencore Group Stock Chart Hilton Food Group Stock Chart Kerry Group Stock Chart Anpario Stock Chart Science in Sport Stock Chart Carr's Group Stock Chart Glanbia Stock Chart Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TATE) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tate & Lyle plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tate & Lyle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
