Tate & Lyle (TATE) Stock Chart & Stock Price History GBX 376.80 +0.20 (+0.05%) As of 08:34 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tate & Lyle Stock Price Performance The Tate & Lyle (TATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.31%, with a year-to-date return of -41.99%. In the past month, the stock has decreased 25.21%, reflecting recent market activity. As of the latest close, Tate & Lyle traded at GBX 376.60 with a market cap of £1.66 billion and volume of 1.34 million shares. Five years ago, the stock traded at GBX 646, representing a 41.67% decrease over that period. At the time, it had a market cap of £3.17 billion and a volume of 997,807 shares. Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.26%1 Month Performance-25.21%3 Month Performance-27.19%Year-To-Date Performance-41.99%1 Year Performance-53.31%5 Year Performance-41.67% TATE Stock Chart for Thursday, October, 16, 2025 TATE Chart by TradingView Tate & Lyle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 380.80GBX 376.60-1.10%GBX 385GBX 373.201.34 million shs£1.66 billion10/14/2025GBX 387.20GBX 380.80-1.65%GBX 389.80GBX 380.8085.62 million shs£1.68 billion10/13/2025GBX 377.80GBX 387.20+2.49%GBX 391.40GBX 378.602.46 million shs£1.71 billion10/10/2025GBX 376GBX 377.80+0.48%GBX 382.20GBX 374.804.71 million shs£1.67 billion10/09/2025GBX 366GBX 376+2.73%GBX 376GBX 3661.90 million shs£1.66 billion10/08/2025GBX 359.40GBX 366+1.84%GBX 370GBX 3583.06 million shs£1.62 billion10/07/2025GBX 370.77GBX 359.40-3.07%GBX 373GBX 359.402.50 million shs£1.59 billion10/06/2025GBX 365GBX 370.77+1.58%GBX 374GBX 364.406.81 million shs£1.64 billion10/03/2025GBX 371.40GBX 365-1.72%GBX 376.80GBX 3657.24 million shs£1.61 billion10/02/2025GBX 390.97GBX 371.40-5.01%GBX 395.87GBX 366.207.04 million shs£1.64 billion Get the Latest News and Ratings for TATE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 449.64GBX 390.97-13.05%GBX 423.80GBX 39014.81 million shs£1.73 billion09/30/2025GBX 446.40GBX 449.64+0.72%GBX 452.20GBX 442.202.35 million shs£1.99 billion09/29/2025GBX 449.60GBX 446.40-0.71%GBX 452.80GBX 4431.44 million shs£1.97 billion09/26/2025GBX 457.40GBX 449.60-1.71%GBX 457.80GBX 449.601.15 million shs£1.99 billion09/25/2025GBX 462.20GBX 457.40-1.04%GBX 464.80GBX 4571.05 million shs£2.02 billion09/24/2025GBX 474GBX 462.20-2.49%GBX 473.40GBX 462.202.62 million shs£2.04 billion09/23/2025GBX 467.80GBX 474+1.33%GBX 477.80GBX 466.401.85 million shs£2.09 billion09/22/2025GBX 506.68GBX 467.80-7.67%GBX 490.80GBX 463.602.66 million shs£2.07 billion09/19/2025GBX 508GBX 506.68-0.26%GBX 518.50GBX 499.801.27 million shs£2.24 billion09/18/2025GBX 507GBX 508+0.20%GBX 510.50GBX 505561,688 shs£2.24 billion09/17/2025GBX 503.84GBX 507+0.63%GBX 511.50GBX 5021.20 million shs£2.24 billion09/16/2025GBX 511GBX 503.84-1.40%GBX 514.50GBX 502.501.90 million shs£2.27 billion09/15/2025GBX 515GBX 511-0.78%GBX 526.50GBX 509.50637,150 shs£2.26 billion Related Companies Cranswick Stock Chart Premier Foods Stock Chart Bakkavor Group Stock Chart Greencore Group Stock Chart Hilton Food Group Stock Chart Kerry Group Stock Chart Science in Sport Stock Chart Anpario Stock Chart Carr's Group Stock Chart Glanbia Stock Chart Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TATE) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tate & Lyle plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tate & Lyle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
