Tate & Lyle (TATE) Stock Chart & Stock Price History GBX 533 -3.50 (-0.65%) As of 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tate & Lyle Stock Price Performance The Tate & Lyle (TATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.56%, with a year-to-date return of -17.94%. In the past month, the stock has increased 2.30%, reflecting recent market activity. As of the latest close, Tate & Lyle traded at GBX 536.50 with a market cap of £2.34 billion and volume of 803,066 shares. Five years ago, the stock traded at GBX 688, representing a 22.53% decrease over that period. At the time, it had a market cap of £3.22 billion and a volume of 1.30 million shares. Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.01%1 Month Performance+2.30%3 Month Performance-7.22%Year-To-Date Performance-17.94%1 Year Performance-17.56%5 Year Performance-22.53% TATE Stock Chart for Thursday, August, 14, 2025 TATE Chart by TradingView Tate & Lyle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 536.50GBX 533-0.65%GBX 540GBX 532460,611 shs£2.32 billion08/13/2025GBX 536GBX 536.50+0.09%GBX 539.50GBX 531803,066 shs£2.34 billion08/12/2025GBX 536GBX 536GBX 541.50GBX 534602,010 shs£2.33 billion08/11/2025GBX 543.92GBX 536-1.46%GBX 550.16GBX 534.50665,950 shs£2.33 billion08/08/2025GBX 537GBX 543.92+1.29%GBX 546GBX 530417,356 shs£2.37 billion08/07/2025GBX 540GBX 537-0.56%GBX 542GBX 530467,670 shs£2.34 billion08/06/2025GBX 536.53GBX 540+0.65%GBX 540.50GBX 534.50512,808 shs£2.35 billion08/05/2025GBX 534GBX 536.53+0.47%GBX 539.50GBX 530564,429 shs£2.34 billion08/04/2025GBX 534.50GBX 534-0.09%GBX 535GBX 5261.40 million shs£2.33 billion08/01/2025GBX 536GBX 534.50-0.28%GBX 545GBX 5332.22 million shs£2.33 billion Get the Latest News and Ratings for TATE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 536GBX 536GBX 545GBX 533908,253 shs£2.33 billion07/30/2025GBX 542GBX 536-1.11%GBX 548GBX 5351.02 million shs£2.33 billion07/29/2025GBX 543.50GBX 542-0.28%GBX 546.50GBX 5381.51 million shs£2.36 billion07/28/2025GBX 542GBX 543.50+0.28%GBX 552GBX 5421.02 million shs£2.37 billion07/25/2025GBX 543GBX 542-0.18%GBX 545GBX 537.502.79 million shs£2.36 billion07/24/2025GBX 530.50GBX 543+2.36%GBX 543.50GBX 5241.88 million shs£2.36 billion07/23/2025GBX 530GBX 530.50+0.09%GBX 539GBX 530.50890,209 shs£2.31 billion07/22/2025GBX 527GBX 530+0.57%GBX 539GBX 521.50827,432 shs£2.31 billion07/21/2025GBX 524.50GBX 527+0.48%GBX 530.50GBX 525.50525,134 shs£2.29 billion07/18/2025GBX 520GBX 524.50+0.87%GBX 533GBX 522562,621 shs£2.28 billion07/17/2025GBX 517.50GBX 520+0.48%GBX 522.50GBX 511.501.00 million shs£2.26 billion07/16/2025GBX 523GBX 517.50-1.05%GBX 529.50GBX 517.50647,187 shs£2.25 billion07/15/2025GBX 521GBX 523+0.38%GBX 525.50GBX 5161.69 million shs£2.28 billion07/14/2025GBX 530GBX 521-1.70%GBX 523.50GBX 5171.74 million shs£2.27 billion Related Companies Glanbia Stock Chart Cranswick Stock Chart Premier Foods Stock Chart Bakkavor Group Stock Chart Greencore Group Stock Chart Hilton Food Group Stock Chart Zambeef Products Stock Chart Benchmark Stock Chart Carr's Group Stock Chart Science in Sport Stock Chart Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TATE) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tate & Lyle plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tate & Lyle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access