Free Trial

Tate & Lyle (TATE) Stock Chart & Stock Price History

Tate & Lyle logo
GBX 543 +12.50 (+2.36%)
As of 12:17 PM Eastern

Tate & Lyle Stock Price Performance

The Tate & Lyle (TATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.55%, with a year-to-date return of -16.40%. In the past month, the stock has increased 1.97%, reflecting recent market activity.

As of the latest close, Tate & Lyle traded at GBX 530.50 with a market cap of £2.31 billion and volume of 890,209 shares. Five years ago, the stock traded at GBX 659.20, representing a 17.63% decrease over that period. At the time, it had a market cap of £3.09 billion and a volume of 1.21 million shares.

Receive TATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.53%
1 Month
Performance
+1.97%
3 Month
Performance
-1.00%
Year-To-Date
Performance
-16.40%
1 Year
Performance
-15.55%
5 Year
Performance
-17.63%

TATE Stock Chart for Thursday, July, 24, 2025

Tate & Lyle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025GBX 530GBX 530.50
+0.09%
GBX 539GBX 530.50890,209 shs£2.31 billion
07/22/2025GBX 527GBX 530
+0.57%
GBX 539GBX 521.50827,432 shs£2.31 billion
07/21/2025GBX 524.50GBX 527
+0.48%
GBX 530.50GBX 525.50525,134 shs£2.29 billion
07/18/2025GBX 520GBX 524.50
+0.87%
GBX 533GBX 522562,621 shs£2.28 billion
07/17/2025GBX 517.50GBX 520
+0.48%
GBX 522.50GBX 511.501.00 million shs£2.26 billion
07/16/2025GBX 523GBX 517.50
-1.05%
GBX 529.50GBX 517.50647,187 shs£2.25 billion
07/15/2025GBX 521GBX 523
+0.38%
GBX 525.50GBX 5161.69 million shs£2.28 billion
07/14/2025GBX 530GBX 521
-1.70%
GBX 523.50GBX 5171.74 million shs£2.27 billion
07/11/2025GBX 529GBX 530
+0.19%
GBX 534GBX 517.501.29 million shs£2.31 billion
07/10/2025GBX 518GBX 529
+2.12%
GBX 529GBX 515.50664,328 shs£2.30 billion
07/09/2025GBX 526.54GBX 518
-1.62%
GBX 531GBX 5161.07 million shs£2.26 billion
07/08/2025GBX 531.02GBX 526.54
-0.84%
GBX 533.25GBX 520.722.29 million shs£2.29 billion
07/07/2025GBX 548.50GBX 531.02
-3.19%
GBX 552GBX 530.501.61 million shs£2.31 billion
07/04/2025GBX 551GBX 551GBX 552GBX 539.508.13 million shs£2.40 billion
07/03/2025GBX 543.34GBX 551
+1.41%
GBX 552GBX 539.508.13 million shs£2.40 billion
07/02/2025GBX 520.96GBX 543.34
+4.30%
GBX 550.50GBX 532.503.17 million shs£2.37 billion
07/01/2025GBX 517.01GBX 520.96
+0.76%
GBX 522.50GBX 508.50953,284 shs£2.27 billion
06/30/2025GBX 527.50GBX 517.01
-1.99%
GBX 528.50GBX 513.501.42 million shs£2.25 billion
06/27/2025GBX 520GBX 527.50
+1.44%
GBX 530.50GBX 519.502.30 million shs£2.30 billion
06/26/2025GBX 510GBX 520
+1.96%
GBX 525.50GBX 504.702.31 million shs£2.26 billion
06/25/2025GBX 532.50GBX 510
-4.23%
GBX 533.43GBX 5102.00 million shs£2.22 billion
06/24/2025GBX 519.50GBX 532.50
+2.50%
GBX 534.50GBX 5251.64 million shs£2.32 billion
06/23/2025GBX 530GBX 519.50
-1.98%
GBX 529.50GBX 512872,884 shs£2.26 billion

This page (LON:TATE) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners