Tate & Lyle (TATE) Stock Chart & Stock Price History GBX 563.50 -9.00 (-1.57%) As of 05:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tate & Lyle Stock Price Performance The Tate & Lyle (TATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.86%, with a year-to-date return of -13.24%. In the past month, the stock has increased 3.49%, reflecting recent market activity. As of the latest close, Tate & Lyle traded at GBX 572.50 with a market cap of £2.49 billion and volume of 1.10 million shares. Five years ago, the stock traded at GBX 636.60, representing a 11.48% decrease over that period. At the time, it had a market cap of £2.98 billion and a volume of 1.75 million shares. Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.24%1 Month Performance+3.49%3 Month Performance+2.45%Year-To-Date Performance-13.24%1 Year Performance-20.86%5 Year Performance-11.48% TATE Stock Chart for Friday, May, 23, 2025 TATE Chart by TradingView Tate & Lyle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 603GBX 572.50-5.06%GBX 610GBX 565.501.10 million shs£2.49 billion05/21/2025GBX 603.50GBX 603-0.08%GBX 610GBX 595.98864,667 shs£2.63 billion05/20/2025GBX 599.50GBX 603.50+0.67%GBX 608.50GBX 597.50761,015 shs£2.63 billion05/19/2025GBX 601GBX 599.50-0.25%GBX 601GBX 591573,288 shs£2.61 billion05/16/2025GBX 585.64GBX 601+2.62%GBX 605GBX 591.501.72 million shs£2.62 billion05/15/2025GBX 574.50GBX 585.64+1.94%GBX 588GBX 5692.39 million shs£2.55 billion05/14/2025GBX 574.50GBX 574.50GBX 582.50GBX 5691.21 million shs£2.50 billion05/13/2025GBX 570.29GBX 574.50+0.74%GBX 577.50GBX 568.50295,873 shs£2.50 billion05/12/2025GBX 586.50GBX 570.29-2.76%GBX 590.50GBX 5651.37 million shs£2.48 billion05/09/2025GBX 570GBX 586.50+2.89%GBX 590GBX 570.50627,718 shs£2.55 billion Get the Latest News and Ratings for TATE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 571GBX 570-0.18%GBX 579GBX 569581,459 shs£2.48 billion05/07/2025GBX 568.50GBX 571+0.44%GBX 577GBX 567660,553 shs£2.49 billion05/06/2025GBX 559GBX 568.50+1.70%GBX 569GBX 558.50941,856 shs£2.48 billion05/05/2025GBX 559GBX 559GBX 562.50GBX 556.50467,109 shs£2.43 billion05/02/2025GBX 557GBX 559+0.36%GBX 562.50GBX 556.50467,109 shs£2.43 billion05/01/2025GBX 558GBX 557-0.18%GBX 562.50GBX 554381,345 shs£2.43 billion04/30/2025GBX 556.50GBX 558+0.27%GBX 564GBX 551.50780,581 shs£2.43 billion04/29/2025GBX 553GBX 556.50+0.63%GBX 559GBX 547451,468 shs£2.42 billion04/28/2025GBX 552GBX 553+0.18%GBX 558.50GBX 551428,958 shs£2.41 billion04/25/2025GBX 548.50GBX 552+0.64%GBX 557.50GBX 545492,403 shs£2.40 billion04/24/2025GBX 544.50GBX 548.50+0.73%GBX 551.50GBX 53714.19 million shs£2.39 billion04/23/2025GBX 546.71GBX 544.50-0.40%GBX 559GBX 5443.57 million shs£2.37 billion04/22/2025GBX 540.09GBX 546.71+1.23%GBX 549GBX 540.501.41 million shs£2.38 billion Related Companies Glanbia Stock Chart Cranswick Stock Chart Premier Foods Stock Chart Bakkavor Group Stock Chart Greencore Group Stock Chart Hilton Food Group Stock Chart Zambeef Products Stock Chart Benchmark Stock Chart Carr's Group Stock Chart Anpario Stock Chart Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TATE) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tate & Lyle plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tate & Lyle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TATE Stock Free TATE Stock Alerts