Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Tavistock Investments (TAVI) Stock Chart & Stock Price History

Tavistock Investments logo
GBX 6.49 +0.24 (+3.84%)
As of 04:15 AM Eastern
Compare

Tavistock Investments Stock Price Performance

The Tavistock Investments (TAVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.37%, with a year-to-date return of 44.22%. In the past month, the stock has increased 57.60%, reflecting recent market activity.

As of the latest close, Tavistock Investments traded at GBX 6.35 with a market cap of £30.26 million and volume of 7.23 million shares. Five years ago, the stock traded at GBX 1.80, representing a 260.56% increase over that period. At the time, it had a market cap of £10.94 million and a volume of 233,984 shares.

Receive TAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tavistock Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.46%
1 Month
Performance
+57.60%
3 Month
Performance
+53.25%
Year-To-Date
Performance
+44.22%
1 Year
Performance
+140.37%
5 Year
Performance
+260.56%

TAVI Stock Chart for Wednesday, August, 27, 2025

TAVI Chart by TradingView

Tavistock Investments Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 5.72GBX 6.35
+10.93%		GBX 6.50GBX 5.757.23 million shs£30.26 million
08/25/2025GBX 5.72GBX 5.72GBX 6GBX 5.305.24 million shs£27.28 million
08/22/2025GBX 5.18GBX 5.72
+10.53%		GBX 6GBX 5.305.24 million shs£27.28 million
08/21/2025GBX 5GBX 5.18
+3.50%		GBX 5.20GBX 4.701.95 million shs£24.68 million
08/20/2025GBX 5.55GBX 5
-9.91%		GBX 5.53GBX 4.703.60 million shs£23.84 million
08/19/2025GBX 5.76GBX 5.55
-3.65%		GBX 6GBX 5.331.97 million shs£26.47 million
08/18/2025GBX 5.80GBX 5.76
-0.69%		GBX 6GBX 5.502.70 million shs£27.47 million
08/15/2025GBX 5.10GBX 5.80
+13.73%		GBX 5.80GBX 5.486.90 million shs£27.66 million
08/14/2025GBX 4.55GBX 5.10
+12.06%		GBX 5.50GBX 4.627.49 million shs£24.32 million
08/13/2025GBX 4.38GBX 4.55
+4.02%		GBX 4.80GBX 42.62 million shs£21.70 million
08/12/2025GBX 3.94GBX 4.38
+11.10%		GBX 4.50GBX 4.04647,225 shs£20.86 million
08/11/2025GBX 3.83GBX 3.94
+2.95%		GBX 4.20GBX 3.901.15 million shs£18.78 million
08/08/2025GBX 4GBX 3.83
-4.38%		GBX 4.20GBX 3.601.31 million shs£18.24 million
08/07/2025GBX 3.80GBX 4
+5.24%		GBX 4GBX 3.60936,013 shs£19.07 million
08/06/2025GBX 3.80GBX 3.80GBX 4GBX 3.79691,140 shs£18.13 million
08/05/2025GBX 4GBX 3.80
-4.98%		GBX 4GBX 3.79231,963 shs£18.13 million
08/04/2025GBX 3.96GBX 4
+1.01%		GBX 4GBX 3.771.25 million shs£19.07 million
08/01/2025GBX 3.83GBX 3.96
+3.39%		GBX 4.30GBX 3.73894,370 shs£18.88 million
07/31/2025GBX 4.30GBX 3.83
-10.93%		GBX 4.30GBX 3.8382,630 shs£18.26 million
07/30/2025GBX 4.08GBX 4.30
+5.39%		GBX 4.30GBX 3.70380,097 shs£20.51 million
07/29/2025GBX 4.30GBX 4.08
-5.12%		GBX 4.30GBX 3.75708,095 shs£19.46 million
07/28/2025GBX 4.12GBX 4.30
+4.42%		GBX 4.30GBX 3.851.11 million shs£20.51 million
Related Companies

This page (LON:TAVI) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Chase, Bank of America, Wells Fargo Preparing for BIG Change
Thanks to this brand-new law #S.1582 signed by President Trump… Jeff Brown believes the largest banks in Am...
Brownstone Research | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel