Tavistock Investments (TAVI) Stock Chart & Stock Price History GBX 4.80 -0.10 (-2.04%) As of 06/13/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tavistock Investments Stock Price Performance The Tavistock Investments (TAVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.21%, with a year-to-date return of 6.67%. In the past month, the stock has increased 14.56%, reflecting recent market activity. As of the latest close, Tavistock Investments traded at GBX 4.80 with a market cap of £22.89 million and volume of 503,179 shares. Five years ago, the stock traded at GBX 1.35, representing a 255.56% increase over that period. At the time, it had a market cap of £8.51 million and a volume of 312,765 shares. Receive TAVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tavistock Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.08%1 Month Performance+14.56%3 Month Performance-2.04%Year-To-Date Performance+6.67%1 Year Performance+35.21%5 Year Performance+255.56% TAVI Stock Chart for Sunday, June, 15, 2025 TAVI Chart by TradingView Tavistock Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 5.10GBX 4.80-5.88%GBX 5.20GBX 4.50503,179 shs£22.89 million06/12/2025GBX 5GBX 5.10+2.00%GBX 5.10GBX 4.70248,431 shs£24.32 million06/11/2025GBX 4.53GBX 5+10.50%GBX 5GBX 4.51831,587 shs£23.84 million06/10/2025GBX 4.50GBX 4.53+0.56%GBX 4.70GBX 4.20358,895 shs£21.58 million06/09/2025GBX 4.50GBX 4.50GBX 4.50GBX 4.40405,717 shs£21.46 million06/06/2025GBX 4.50GBX 4.50GBX 4.75GBX 4774,721 shs£21.46 million06/05/2025GBX 4.50GBX 4.50GBX 4.50GBX 4.33113,167 shs£21.46 million06/04/2025GBX 4.50GBX 4.50GBX 4.50GBX 4.3332,861 shs£21.46 million06/03/2025GBX 4.50GBX 4.50GBX 4.50GBX 4.26137,779 shs£21.46 million06/02/2025GBX 4.44GBX 4.50+1.26%GBX 4.50GBX 4.2543,221 shs£21.46 million Get the Latest News and Ratings for TAVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tavistock Investments and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 4GBX 4.44+11.10%GBX 4.50GBX 4.21515,656 shs£21.19 million05/29/2025GBX 4.40GBX 4-9.09%GBX 4.50GBX 4327,636 shs£19.07 million05/28/2025GBX 4.24GBX 4.40+3.90%GBX 4.50GBX 4.40113,440 shs£20.98 million05/27/2025GBX 4.50GBX 4.24-5.89%GBX 4.50GBX 4.22381,893 shs£20.20 million05/26/2025GBX 4.50GBX 4.50GBX 4.50GBX 4860,324 shs£21.46 million05/23/2025GBX 4.45GBX 4.50+1.12%GBX 4.50GBX 4860,324 shs£21.46 million05/22/2025GBX 4.31GBX 4.45+3.30%GBX 4.50GBX 4.10499,807 shs£21.22 million05/21/2025GBX 4.30GBX 4.31+0.19%GBX 4.50GBX 4.10478,588 shs£20.54 million05/20/2025GBX 4.19GBX 4.30+2.75%GBX 4.30GBX 4.04316 shs£20.51 million05/19/2025GBX 4.30GBX 4.19-2.67%GBX 4.30GBX 4.15119,572 shs£19.96 million05/16/2025GBX 4.19GBX 4.30+2.63%GBX 4.30GBX 4.05245,398 shs£20.51 million05/15/2025GBX 4.30GBX 4.19-2.56%GBX 4.30GBX 413,842 shs£19.98 million05/14/2025GBX 4.19GBX 4.30+2.63%GBX 4.30GBX 461,353 shs£20.51 million Related Companies Cavendish Financial Stock Price Chart Argo Blockchain Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Jarvis Securities Stock Price Chart Fiske Stock Price Chart WH Ireland Group Stock Price Chart ADVFN Stock Price Chart Argentex Group Stock Price Chart Marechale Capital Stock Price Chart Investec Group Stock Price Chart Receive TAVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tavistock Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TAVI) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tavistock Investments Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tavistock Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
