Free Trial

Tavistock Investments (TAVI) Stock Chart & Stock Price History

Tavistock Investments logo
GBX 4.50 +0.25 (+5.88%)
As of 05/23/2025 12:01 PM Eastern

Tavistock Investments Stock Price Performance

The Tavistock Investments (TAVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.43%, with a year-to-date return of 0.00%. In the past month, the stock has increased 14.80%, reflecting recent market activity.

As of the latest close, Tavistock Investments traded at GBX 4.50 with a market cap of £21.46 million and volume of 860,324 shares. Five years ago, the stock traded at GBX 1.40, representing a 221.43% increase over that period. At the time, it had a market cap of £8.51 million and a volume of 0 shares.

Receive TAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tavistock Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.65%
1 Month
Performance
+14.80%
3 Month
Performance
-2.17%
Year-To-Date
Performance
0.00%
1 Year
Performance
+8.43%
5 Year
Performance
N/A

TAVI Stock Chart for Sunday, May, 25, 2025

Tavistock Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 4.45GBX 4.50
+1.12%
GBX 4.50GBX 4860,324 shs£21.46 million
05/22/2025GBX 4.31GBX 4.45
+3.30%
GBX 4.50GBX 4.10499,807 shs£21.22 million
05/21/2025GBX 4.30GBX 4.31
+0.19%
GBX 4.50GBX 4.10478,588 shs£20.54 million
05/20/2025GBX 4.19GBX 4.30
+2.75%
GBX 4.30GBX 4.04316 shs£20.51 million
05/19/2025GBX 4.30GBX 4.19
-2.67%
GBX 4.30GBX 4.15119,572 shs£19.96 million
05/16/2025GBX 4.19GBX 4.30
+2.63%
GBX 4.30GBX 4.05245,398 shs£20.51 million
05/15/2025GBX 4.30GBX 4.19
-2.56%
GBX 4.30GBX 413,842 shs£19.98 million
05/14/2025GBX 4.19GBX 4.30
+2.63%
GBX 4.30GBX 461,353 shs£20.51 million
05/13/2025GBX 4.11GBX 4.19
+1.92%
GBX 4.30GBX 4498,452 shs£19.98 million
05/12/2025GBX 4.30GBX 4.11
-4.40%
GBX 4.30GBX 4.11685,553 shs£19.60 million
05/09/2025GBX 4.30GBX 4.30GBX 4.30GBX 4.28396,309 shs£20.51 million
05/08/2025GBX 4.30GBX 4.30GBX 4.30GBX 4.08115,692 shs£20.51 million
05/07/2025GBX 4.30GBX 4.30GBX 4.30GBX 4975,283 shs£20.51 million
05/06/2025GBX 4.20GBX 4.30
+2.38%
GBX 4.30GBX 4.101.09 million shs£20.51 million
05/05/2025GBX 4.20GBX 4.20GBX 4.20GBX 4.051.10 million shs£20.03 million
05/02/2025GBX 4.20GBX 4.20GBX 4.20GBX 4.051.10 million shs£20.03 million
05/01/2025GBX 4GBX 4.20
+5.00%
GBX 4.20GBX 4816,235 shs£20.03 million
04/30/2025GBX 4GBX 4GBX 4.24GBX 3.951.21 million shs£19.07 million
04/29/2025GBX 3.98GBX 4
+0.63%
GBX 4GBX 3.50467,814 shs£19.07 million
04/28/2025GBX 3.92GBX 3.98
+1.40%
GBX 4GBX 3.7319,955 shs£18.96 million
04/25/2025GBX 4GBX 3.92
-2.00%
GBX 4GBX 3.71190,032 shs£18.69 million
04/24/2025GBX 4GBX 4GBX 4GBX 3.6636,548 shs£19.07 million

This page (LON:TAVI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners