Free Trial

Tavistock Investments (TAVI) Stock Chart & Stock Price History

Tavistock Investments logo
GBX 4.20 +0.10 (+2.44%)
As of 05/2/2025 10:57 AM Eastern

Tavistock Investments Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+5.00%
3 Month
Performance
+10.53%
6 Month
Performance
+20.00%
Year-To-Date
Performance
-6.67%
1 Year
Performance
-1.18%
Receive TAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tavistock Investments and its competitors with MarketBeat's FREE daily newsletter.

TAVI Stock Chart for Sunday, May, 4, 2025

Tavistock Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 4.20GBX 4.20GBX 4.20GBX 4.051.10 million shs£20.03 million
05/01/2025GBX 4GBX 4.20
+5.00%
GBX 4.20GBX 4816,235 shs£20.03 million
04/30/2025GBX 4GBX 4GBX 4.24GBX 3.951.21 million shs£19.07 million
04/29/2025GBX 3.98GBX 4
+0.63%
GBX 4GBX 3.50467,814 shs£19.07 million
04/28/2025GBX 3.92GBX 3.98
+1.40%
GBX 4GBX 3.7319,955 shs£18.96 million
04/25/2025GBX 4GBX 3.92
-2.00%
GBX 4GBX 3.71190,032 shs£18.69 million
04/24/2025GBX 4GBX 4GBX 4GBX 3.6636,548 shs£19.07 million
04/23/2025GBX 4.70GBX 4
-14.89%
GBX 4GBX 3.50817,332 shs£19.07 million
04/22/2025GBX 3.88GBX 4.70
+21.29%
GBX 4.70GBX 3.50931,874 shs£22.41 million
04/21/2025GBX 3.88GBX 3.88GBX 4GBX 3.73354,685 shs£18.48 million
04/18/2025GBX 3.88GBX 3.88GBX 4GBX 3.73354,685 shs£18.48 million
04/17/2025GBX 4GBX 3.88
-3.13%
GBX 4GBX 3.73354,685 shs£18.48 million
04/16/2025GBX 3.64GBX 4
+9.83%
GBX 4GBX 3.50523,366 shs£19.07 million
04/15/2025GBX 4GBX 3.64
-8.95%
GBX 4GBX 3.63990,208 shs£17.37 million
04/14/2025GBX 4GBX 4GBX 4GBX 3.63591,506 shs£19.07 million
04/11/2025GBX 4GBX 4GBX 4GBX 3.50588,482 shs£19.07 million
04/10/2025GBX 4GBX 4GBX 4GBX 3.50628,047 shs£19.07 million
04/09/2025GBX 4GBX 4GBX 4GBX 3.651.13 million shs£19.07 million
04/09/2025GBX 4GBX 4GBX 4GBX 3.651.13 million shs£19.07 million
04/08/2025GBX 3.70GBX 4
+8.11%
GBX 4GBX 3.501.24 million shs£19.07 million
04/08/2025GBX 3.70GBX 4
+8.11%
GBX 4GBX 3.501.24 million shs£19.07 million
04/07/2025GBX 4GBX 3.70
-7.50%
GBX 4GBX 3.70384,594 shs£17.64 million
04/04/2025GBX 4GBX 4GBX 4GBX 3.811.27 million shs£19.07 million
04/03/2025GBX 4.03GBX 4
-0.62%
GBX 4.20GBX 3.81566,766 shs£19.07 million

This page (LON:TAVI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners