Tavistock Investments (TAVI) Stock Chart & Stock Price History GBX 3.80 +0.00 (+0.03%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tavistock Investments Stock Price Performance The Tavistock Investments (TAVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.17%, with a year-to-date return of -15.53%. In the past month, the stock has decreased 15.53%, reflecting recent market activity. As of the latest close, Tavistock Investments traded at GBX 3.80 with a market cap of £18.13 million and volume of 231,963 shares. Five years ago, the stock traded at GBX 1.90, representing a 100.05% increase over that period. At the time, it had a market cap of £11.55 million and a volume of 307,280 shares. Receive TAVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tavistock Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.02%1 Month Performance-15.53%3 Month Performance-11.60%Year-To-Date Performance-15.53%1 Year Performance+30.17%5 Year Performance+100.05% TAVI Stock Chart for Wednesday, August, 6, 2025 TAVI Chart by TradingView Tavistock Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 4GBX 3.80-4.98%GBX 4GBX 3.79231,963 shs£18.13 million08/04/2025GBX 3.96GBX 4+1.01%GBX 4GBX 3.771.25 million shs£19.07 million08/01/2025GBX 3.83GBX 3.96+3.39%GBX 4.30GBX 3.73894,370 shs£18.88 million07/31/2025GBX 4.30GBX 3.83-10.93%GBX 4.30GBX 3.8382,630 shs£18.26 million07/30/2025GBX 4.08GBX 4.30+5.39%GBX 4.30GBX 3.70380,097 shs£20.51 million07/29/2025GBX 4.30GBX 4.08-5.12%GBX 4.30GBX 3.75708,095 shs£19.46 million07/28/2025GBX 4.12GBX 4.30+4.42%GBX 4.30GBX 3.851.11 million shs£20.51 million07/25/2025GBX 4.18GBX 4.12-1.48%GBX 4.18GBX 3.831.58 million shs£19.64 million07/24/2025GBX 4.50GBX 4.18-7.11%GBX 4.50GBX 3.801.87 million shs£19.93 million07/23/2025GBX 4.05GBX 4.50+11.08%GBX 4.50GBX 4.05673,739 shs£21.46 million Get the Latest News and Ratings for TAVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tavistock Investments and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 4.50GBX 4.05-9.98%GBX 4.50GBX 4.03767,218 shs£19.32 million07/21/2025GBX 4.50GBX 4.50GBX 4.50GBX 4.12131,566 shs£21.46 million07/18/2025GBX 4.20GBX 4.50+7.14%GBX 4.50GBX 4.2057,303 shs£21.46 million07/17/2025GBX 4.50GBX 4.20-6.67%GBX 4.50GBX 4.20363,260 shs£20.03 million07/16/2025GBX 4.50GBX 4.50GBX 4.50GBX 4.20900,010 shs£21.46 million07/15/2025GBX 4.50GBX 4.50GBX 4.50GBX 4.28323,589 shs£21.46 million07/14/2025GBX 4.28GBX 4.50+5.26%GBX 4.50GBX 4.2848,369 shs£21.46 million07/11/2025GBX 4.50GBX 4.28-5.00%GBX 4.50GBX 4.2058,926 shs£20.39 million07/10/2025GBX 4.26GBX 4.50+5.76%GBX 4.50GBX 4.2654,229 shs£21.46 million07/09/2025GBX 4.25GBX 4.26+0.12%GBX 4.50GBX 4.26490,980 shs£20.29 million07/08/2025GBX 4.60GBX 4.25-7.61%GBX 4.50GBX 4.201.71 million shs£20.27 million07/07/2025GBX 4.30GBX 4.60+6.98%GBX 4.60GBX 4.10995,357 shs£21.94 million Related Companies Cavendish Financial Stock Price Chart Argo Blockchain Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Jarvis Securities Stock Price Chart Fiske Stock Price Chart WH Ireland Group Stock Price Chart Argentex Group Stock Price Chart ADVFN Stock Price Chart Marechale Capital Stock Price Chart Investec Group Stock Price Chart Receive TAVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tavistock Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TAVI) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredDebt Crisis Warning: How to Protect Your Wealth Before August 31stOn August 31st, the U.S. runs out of “extraordinary measures” to avoid default—and Washington insiders are alr...American Alternative | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tavistock Investments Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tavistock Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
