TP ICAP Group (TCAP) Stock Chart & Stock Price History GBX 256 -3.50 (-1.35%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TP ICAP Group Stock Price Performance The TP ICAP Group (TCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.42%, with a year-to-date return of -0.58%. In the past month, the stock has decreased 4.52%, reflecting recent market activity. As of the latest close, TP ICAP Group traded at GBX 259.50 with a market cap of £1.95 billion and volume of 1.15 million shares. Five years ago, the stock traded at GBX 332.20, representing a 22.94% decrease over that period. At the time, it had a market cap of £1.85 billion and a volume of 733,090 shares. Receive TCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.83%1 Month Performance-4.52%3 Month Performance+0.20%Year-To-Date Performance-0.58%1 Year Performance+26.42%5 Year Performance-22.94% TCAP Stock Chart for Friday, June, 13, 2025 TCAP Chart by TradingView TP ICAP Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 263GBX 259.50-1.33%GBX 263GBX 259.501.15 million shs£1.95 billion06/11/2025GBX 264.50GBX 263-0.57%GBX 265GBX 263890,024 shs£1.98 billion06/10/2025GBX 266.50GBX 264.50-0.75%GBX 268GBX 263.501.67 million shs£1.99 billion06/09/2025GBX 269GBX 266.50-0.93%GBX 270GBX 265.50622,331 shs£2.01 billion06/06/2025GBX 261.50GBX 269+2.87%GBX 269.50GBX 2611.42 million shs£2.03 billion06/05/2025GBX 262.50GBX 261.50-0.38%GBX 268GBX 2591.50 million shs£1.97 billion06/04/2025GBX 260GBX 262.50+0.96%GBX 264GBX 258.501.16 million shs£1.98 billion06/03/2025GBX 263GBX 260-1.14%GBX 269GBX 2581.58 million shs£1.96 billion06/02/2025GBX 262.50GBX 263+0.19%GBX 265GBX 260.40992,037 shs£1.98 billion05/30/2025GBX 260GBX 262.50+0.96%GBX 266.50GBX 260.502.79 million shs£1.98 billion Get the Latest News and Ratings for TCAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 261.50GBX 260-0.57%GBX 264.50GBX 260731,234 shs£1.96 billion05/28/2025GBX 261.02GBX 261.50+0.19%GBX 265GBX 2602.38 million shs£1.97 billion05/27/2025GBX 258.52GBX 261.02+0.97%GBX 264GBX 2585.76 million shs£1.97 billion05/26/2025GBX 258.52GBX 258.52GBX 262GBX 254.501.86 million shs£1.95 billion05/23/2025GBX 260.51GBX 258.52-0.76%GBX 262GBX 254.501.86 million shs£1.95 billion05/22/2025GBX 271.16GBX 260.51-3.93%GBX 275GBX 2581.41 million shs£1.96 billion05/21/2025GBX 268GBX 271.16+1.18%GBX 274GBX 266.501.37 million shs£2.04 billion05/20/2025GBX 267GBX 268+0.37%GBX 269GBX 266575,304 shs£2.02 billion05/19/2025GBX 264.50GBX 267+0.95%GBX 267GBX 260.50940,443 shs£2.01 billion05/16/2025GBX 263GBX 264.50+0.57%GBX 269GBX 264967,249 shs£1.99 billion05/15/2025GBX 262.27GBX 263+0.28%GBX 271.50GBX 2621.18 million shs£1.98 billion05/14/2025GBX 268.12GBX 262.27-2.18%GBX 272GBX 2613.95 million shs£1.98 billion05/13/2025GBX 269GBX 268.12-0.33%GBX 275GBX 266.50980,976 shs£2.02 billion05/12/2025GBX 268GBX 269+0.37%GBX 271GBX 265.501.11 million shs£2.03 billion Related Companies Investec Group Stock Price Chart IG Group Stock Price Chart Plus500 Stock Price Chart Alpha Group International Stock Price Chart CMC Markets Stock Price Chart PensionBee Group Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Cavendish Financial Stock Price Chart Argo Blockchain Stock Price Chart Receive TCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TCAP) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TP ICAP Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share TP ICAP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
