Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free TCAP Stock Alerts

TP ICAP Group (TCAP) Stock Chart & Stock Price History

TP ICAP Group logo
GBX 282 +4.00 (+1.44%)
As of 11:41 AM Eastern
Compare

TP ICAP Group Stock Price Performance

The TP ICAP Group (TCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.24%, with a year-to-date return of 9.51%. In the past month, the stock has decreased 8.20%, reflecting recent market activity.

As of the latest close, TP ICAP Group traded at GBX 278 with a market cap of £2.09 billion and volume of 2.09 million shares. Five years ago, the stock traded at GBX 294.40, representing a 4.21% decrease over that period. At the time, it had a market cap of £1.66 billion and a volume of 902,079 shares.

Receive TCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
-8.20%
3 Month
Performance
+7.43%
Year-To-Date
Performance
+9.51%
1 Year
Performance
+18.24%
5 Year
Performance
-4.21%

TCAP Stock Chart for Thursday, September, 4, 2025

TCAP Chart by TradingView

TP ICAP Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025GBX 277.50GBX 278
+0.18%		GBX 279.50GBX 275.502.09 million shs£2.09 billion
09/02/2025GBX 280.50GBX 277.50
-1.07%		GBX 282.50GBX 275.852.15 million shs£2.08 billion
09/01/2025GBX 278.52GBX 280.50
+0.71%		GBX 280.50GBX 2761.00 million shs£2.11 billion
08/29/2025GBX 281GBX 278.52
-0.88%		GBX 281.50GBX 276.501.65 million shs£2.10 billion
08/28/2025GBX 282.50GBX 281
-0.53%		GBX 283.50GBX 278982,110 shs£2.12 billion
08/27/2025GBX 285GBX 282.50
-0.88%		GBX 286GBX 280.471.99 million shs£2.13 billion
08/26/2025GBX 286.03GBX 285
-0.36%		GBX 285.50GBX 281.452.56 million shs£2.15 billion
08/25/2025GBX 286.03GBX 286.03GBX 290GBX 2831.10 million shs£2.15 billion
08/22/2025GBX 283.50GBX 286.03
+0.89%		GBX 290GBX 2831.10 million shs£2.15 billion
08/21/2025GBX 282.79GBX 283.50
+0.25%		GBX 285.50GBX 282.501.70 million shs£2.14 billion
08/20/2025GBX 282GBX 282.79
+0.28%		GBX 285GBX 2811.84 million shs£2.13 billion
08/19/2025GBX 278.50GBX 282
+1.26%		GBX 285.50GBX 2782.18 million shs£2.12 billion
08/18/2025GBX 277.58GBX 278.50
+0.33%		GBX 278.50GBX 274.754.91 million shs£2.10 billion
08/15/2025GBX 280GBX 277.58
-0.86%		GBX 280.50GBX 275.501.49 million shs£2.09 billion
08/14/2025GBX 276.94GBX 280
+1.10%		GBX 280.50GBX 2761.42 million shs£2.11 billion
08/13/2025GBX 280GBX 276.94
-1.09%		GBX 281.25GBX 2762.25 million shs£2.09 billion
08/12/2025GBX 284.50GBX 280
-1.58%		GBX 291GBX 279.501.62 million shs£2.11 billion
08/11/2025GBX 282.50GBX 284.50
+0.71%		GBX 286GBX 2821.76 million shs£2.14 billion
08/08/2025GBX 286GBX 282.50
-1.22%		GBX 288GBX 280.502.50 million shs£2.13 billion
08/07/2025GBX 282GBX 286
+1.42%		GBX 290GBX 2802.52 million shs£2.15 billion
08/06/2025GBX 307.02GBX 282
-8.15%		GBX 300.50GBX 276.426.25 million shs£2.12 billion
08/05/2025GBX 307.21GBX 307.02
-0.06%		GBX 310.66GBX 306.50758,213 shs£2.31 billion
08/04/2025GBX 303.50GBX 307.21
+1.22%		GBX 308GBX 303878,772 shs£2.31 billion
Related Companies

This page (LON:TCAP) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...
Crypto 101 Media | Sponsoredtc pixel
This Massive Market is Ripe for Disruption by this Nasdaq
Fanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...
i2i Marketing Group, LLC | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel