Free Trial

TP ICAP Group (TCAP) Stock Chart & Stock Price History

TP ICAP Group logo
GBX 258.50 -2.00 (-0.77%)
As of 09:52 AM Eastern

TP ICAP Group Stock Price Performance

The TP ICAP Group (TCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.51%, with a year-to-date return of 0.39%. In the past month, the stock has increased 4.02%, reflecting recent market activity.

As of the latest close, TP ICAP Group traded at GBX 260.51 with a market cap of £1.96 billion and volume of 1.41 million shares. Five years ago, the stock traded at GBX 354.80, representing a 27.14% decrease over that period. At the time, it had a market cap of £2.00 billion and a volume of 556,395 shares.

Receive TCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.27%
1 Month
Performance
+4.02%
3 Month
Performance
-0.39%
Year-To-Date
Performance
+0.39%
1 Year
Performance
+22.51%
5 Year
Performance
-27.14%

TCAP Stock Chart for Friday, May, 23, 2025

TP ICAP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 271.16GBX 260.51
-3.93%
GBX 275GBX 2581.41 million shs£1.96 billion
05/21/2025GBX 268GBX 271.16
+1.18%
GBX 274GBX 266.501.37 million shs£2.04 billion
05/20/2025GBX 267GBX 268
+0.37%
GBX 269GBX 266575,304 shs£2.02 billion
05/19/2025GBX 264.50GBX 267
+0.95%
GBX 267GBX 260.50940,443 shs£2.01 billion
05/16/2025GBX 263GBX 264.50
+0.57%
GBX 269GBX 264967,249 shs£1.99 billion
05/15/2025GBX 262.27GBX 263
+0.28%
GBX 271.50GBX 2621.18 million shs£1.98 billion
05/14/2025GBX 268.12GBX 262.27
-2.18%
GBX 272GBX 2613.95 million shs£1.98 billion
05/13/2025GBX 269GBX 268.12
-0.33%
GBX 275GBX 266.50980,976 shs£2.02 billion
05/12/2025GBX 268GBX 269
+0.37%
GBX 271GBX 265.501.11 million shs£2.03 billion
05/09/2025GBX 268GBX 268GBX 269.50GBX 2653.51 million shs£2.02 billion
05/08/2025GBX 266.50GBX 268
+0.56%
GBX 281.43GBX 2651.56 million shs£2.02 billion
05/07/2025GBX 260.50GBX 266.50
+2.30%
GBX 266.50GBX 2591.11 million shs£2.01 billion
05/06/2025GBX 258GBX 260.50
+0.97%
GBX 263.50GBX 258.502.17 million shs£1.96 billion
05/05/2025GBX 258GBX 258GBX 260GBX 255.862.71 million shs£1.94 billion
05/02/2025GBX 255.50GBX 258
+0.98%
GBX 260GBX 255.862.71 million shs£1.94 billion
05/01/2025GBX 255.50GBX 255.50GBX 260.50GBX 255792,248 shs£1.92 billion
04/30/2025GBX 255.50GBX 255.50GBX 258.50GBX 2511.92 million shs£1.92 billion
04/29/2025GBX 255GBX 255.50
+0.20%
GBX 257GBX 252.50946,355 shs£1.92 billion
04/28/2025GBX 254.80GBX 255
+0.08%
GBX 260.10GBX 254881,927 shs£1.92 billion
04/25/2025GBX 250GBX 254.80
+1.92%
GBX 256GBX 2511.02 million shs£1.92 billion
04/24/2025GBX 248.50GBX 250
+0.60%
GBX 250.76GBX 247737,809 shs£1.88 billion
04/23/2025GBX 244.55GBX 248.50
+1.62%
GBX 250GBX 246.502.96 million shs£1.87 billion
04/22/2025GBX 244GBX 244.55
+0.23%
GBX 244.55GBX 241.501.04 million shs£1.84 billion

This page (LON:TCAP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners