Free Trial
→ Sean Hannity: Help Protect Your Retirement (From Goldco Precious Metals) (Ad)tc pixel Free TCAP Stock Alerts

TP ICAP Group (TCAP) Stock Chart & Stock Price History

TP ICAP Group logo
GBX 275 +3.00 (+1.10%)
As of 11:56 AM Eastern
Compare

TP ICAP Group Stock Price Performance

The TP ICAP Group (TCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.82%, with a year-to-date return of 6.80%. In the past month, the stock has decreased 1.26%, reflecting recent market activity.

As of the latest close, TP ICAP Group traded at GBX 272 with a market cap of £2.04 billion and volume of 564,127 shares. Five years ago, the stock traded at GBX 278, representing a 1.08% decrease over that period. At the time, it had a market cap of £1.57 billion and a volume of 531,798 shares.

Receive TCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
-1.26%
3 Month
Performance
-0.90%
Year-To-Date
Performance
+6.80%
1 Year
Performance
+14.82%
5 Year
Performance
-1.08%

TCAP Stock Chart for Monday, September, 29, 2025

TCAP Chart by TradingView

TP ICAP Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 272GBX 275
+1.10%		GBX 275GBX 272.501.01 million shs£2.06 billion
09/26/2025GBX 271.50GBX 272
+0.18%		GBX 273.50GBX 270.68564,127 shs£2.04 billion
09/25/2025GBX 272GBX 271.50
-0.18%		GBX 273GBX 269.501.23 million shs£2.04 billion
09/24/2025GBX 274.50GBX 272
-0.91%		GBX 276GBX 271.501.10 million shs£2.04 billion
09/23/2025GBX 275.50GBX 274.50
-0.36%		GBX 277.50GBX 273.503.99 million shs£2.06 billion
09/22/2025GBX 273.50GBX 275.50
+0.73%		GBX 276GBX 270.501.13 million shs£2.07 billion
09/19/2025GBX 277GBX 273.50
-1.26%		GBX 278.50GBX 271.502.81 million shs£2.05 billion
09/18/2025GBX 271.50GBX 277
+2.03%		GBX 278.50GBX 272.501.59 million shs£2.08 billion
09/17/2025GBX 273.68GBX 271.50
-0.80%		GBX 274.50GBX 27141.91 million shs£2.04 billion
09/16/2025GBX 277.50GBX 273.68
-1.38%		GBX 279.50GBX 2722.48 million shs£2.05 billion
09/15/2025GBX 275.50GBX 277.50
+0.73%		GBX 278GBX 274.451.53 million shs£2.08 billion
09/12/2025GBX 278.50GBX 275.50
-1.08%		GBX 278.50GBX 273.502.47 million shs£2.07 billion
09/11/2025GBX 276GBX 278.50
+0.91%		GBX 280.50GBX 275.251.28 million shs£2.09 billion
09/10/2025GBX 277.50GBX 276
-0.54%		GBX 279.50GBX 275.504.19 million shs£2.07 billion
09/09/2025GBX 277GBX 277.50
+0.18%		GBX 280GBX 2752.05 million shs£2.08 billion
09/08/2025GBX 281GBX 277
-1.42%		GBX 281.50GBX 275.501.71 million shs£2.08 billion
09/05/2025GBX 283GBX 281
-0.71%		GBX 285.50GBX 28053.16 million shs£2.11 billion
09/04/2025GBX 278GBX 283
+1.80%		GBX 285GBX 277.771.98 million shs£2.13 billion
09/03/2025GBX 277.50GBX 278
+0.18%		GBX 279.50GBX 275.502.09 million shs£2.09 billion
09/02/2025GBX 280.50GBX 277.50
-1.07%		GBX 282.50GBX 275.852.15 million shs£2.08 billion
09/01/2025GBX 278.52GBX 280.50
+0.71%		GBX 280.50GBX 2761.00 million shs£2.11 billion
08/29/2025GBX 281GBX 278.52
-0.88%		GBX 281.50GBX 276.501.65 million shs£2.10 billion
08/28/2025GBX 282.50GBX 281
-0.53%		GBX 283.50GBX 278982,110 shs£2.12 billion
Related Companies

This page (LON:TCAP) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel