TP ICAP Group (TCAP) Stock Chart & Stock Price History GBX 280 +4.00 (+1.45%) As of 08/14/2025 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TP ICAP Group Stock Price Performance The TP ICAP Group (TCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.42%, with a year-to-date return of 8.74%. In the past month, the stock has decreased 7.44%, reflecting recent market activity. As of the latest close, TP ICAP Group traded at GBX 280 with a market cap of £2.11 billion and volume of 1.42 million shares. Five years ago, the stock traded at GBX 311.40, representing a 10.08% decrease over that period. At the time, it had a market cap of £1.75 billion and a volume of 652,515 shares. Receive TCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.88%1 Month Performance-7.44%3 Month Performance+6.46%Year-To-Date Performance+8.74%1 Year Performance+16.42%5 Year Performance-10.08% TCAP Stock Chart for Friday, August, 15, 2025 TCAP Chart by TradingView TP ICAP Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 276.94GBX 280+1.10%GBX 280.50GBX 2761.42 million shs£2.11 billion08/13/2025GBX 280GBX 276.94-1.09%GBX 281.25GBX 2762.25 million shs£2.09 billion08/12/2025GBX 284.50GBX 280-1.58%GBX 291GBX 279.501.62 million shs£2.11 billion08/11/2025GBX 282.50GBX 284.50+0.71%GBX 286GBX 2821.76 million shs£2.14 billion08/08/2025GBX 286GBX 282.50-1.22%GBX 288GBX 280.502.50 million shs£2.13 billion08/07/2025GBX 282GBX 286+1.42%GBX 290GBX 2802.52 million shs£2.15 billion08/06/2025GBX 307.02GBX 282-8.15%GBX 300.50GBX 276.426.25 million shs£2.12 billion08/05/2025GBX 307.21GBX 307.02-0.06%GBX 310.66GBX 306.50758,213 shs£2.31 billion08/04/2025GBX 303.50GBX 307.21+1.22%GBX 308GBX 303878,772 shs£2.31 billion08/01/2025GBX 306.50GBX 303.50-0.98%GBX 307.50GBX 299.50452,741 shs£2.29 billion Get the Latest News and Ratings for TCAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 303.50GBX 306.50+0.99%GBX 309.50GBX 303.551.17 million shs£2.31 billion07/30/2025GBX 302GBX 303.50+0.50%GBX 304.50GBX 3011.80 million shs£2.29 billion07/29/2025GBX 302.50GBX 302-0.17%GBX 305.50GBX 3011.06 million shs£2.27 billion07/28/2025GBX 308.50GBX 302.50-1.94%GBX 310GBX 3001.03 million shs£2.28 billion07/25/2025GBX 313.34GBX 308.50-1.55%GBX 311.50GBX 306888,358 shs£2.32 billion07/24/2025GBX 309GBX 313.34+1.41%GBX 315GBX 309.501.65 million shs£2.36 billion07/23/2025GBX 308.78GBX 309+0.07%GBX 310GBX 307.502.14 million shs£2.33 billion07/22/2025GBX 310GBX 308.78-0.39%GBX 311GBX 305.48668,005 shs£2.33 billion07/21/2025GBX 308.50GBX 310+0.49%GBX 310.50GBX 307.50637,770 shs£2.33 billion07/18/2025GBX 309.50GBX 308.50-0.32%GBX 311.50GBX 308632,367 shs£2.32 billion07/17/2025GBX 305.50GBX 309.50+1.31%GBX 309.50GBX 304.501.11 million shs£2.33 billion07/16/2025GBX 302.50GBX 305.50+0.99%GBX 308.50GBX 3011.37 million shs£2.30 billion07/15/2025GBX 304.50GBX 302.50-0.66%GBX 307.50GBX 3011.32 million shs£2.28 billion07/14/2025GBX 300GBX 304.50+1.50%GBX 304.50GBX 298.491.82 million shs£2.29 billion Related Companies Investec Group Stock Price Chart IG Group Stock Price Chart Plus500 Stock Price Chart Alpha Group International Stock Price Chart CMC Markets Stock Price Chart PensionBee Group Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Cavendish Financial Stock Price Chart Tavistock Investments Stock Price Chart Receive TCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TCAP) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TP ICAP Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share TP ICAP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access