Free Trial
Don't Let the A.I. Investing Revolution Pass You By!One More Chance - Get 30 Days Free

TP ICAP Group (TCAP) Stock Chart & Stock Price History

TP ICAP Group logo
GBX 253 -2.50 (-0.98%)
As of 10/17/2025 12:03 PM Eastern
Compare

TP ICAP Group Stock Price Performance

The TP ICAP Group (TCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.45%, with a year-to-date return of -1.75%. In the past month, the stock has decreased 7.50%, reflecting recent market activity.

As of the latest close, TP ICAP Group traded at GBX 253 with a market cap of £1.88 billion and volume of 1.43 million shares. Five years ago, the stock traded at GBX 207, representing a 22.22% increase over that period. At the time, it had a market cap of £1.22 billion and a volume of 1.67 million shares.

Receive TCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
-7.50%
3 Month
Performance
-17.99%
Year-To-Date
Performance
-1.75%
1 Year
Performance
+11.45%
5 Year
Performance
+22.22%

TCAP Stock Chart for Monday, October, 20, 2025

TCAP Chart by TradingView

TP ICAP Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 255.50GBX 253
-0.98%		GBX 254.50GBX 2491.43 million shs£1.88 billion
10/16/2025GBX 257.50GBX 255.50
-0.78%		GBX 259GBX 253.50628,257 shs£1.90 billion
10/15/2025GBX 263.02GBX 257.50
-2.10%		GBX 266GBX 257.501.07 million shs£1.91 billion
10/14/2025GBX 264.52GBX 263.02
-0.57%		GBX 263.50GBX 260.4721.96 million shs£1.96 billion
10/13/2025GBX 263.50GBX 264.52
+0.39%		GBX 265.65GBX 262.50691,310 shs£1.97 billion
10/10/2025GBX 265.50GBX 263.50
-0.75%		GBX 266.50GBX 263927,802 shs£1.96 billion
10/09/2025GBX 263GBX 265.50
+0.95%		GBX 266GBX 261.501.48 million shs£1.97 billion
10/08/2025GBX 261GBX 263
+0.77%		GBX 263GBX 259.501.24 million shs£1.96 billion
10/07/2025GBX 263.02GBX 261
-0.77%		GBX 264.50GBX 2611.37 million shs£1.94 billion
10/06/2025GBX 268GBX 263.02
-1.86%		GBX 271.50GBX 2621.08 million shs£1.96 billion
10/03/2025GBX 269.50GBX 268
-0.56%		GBX 271.50GBX 266.301.14 million shs£2.01 billion
10/02/2025GBX 274.98GBX 269.50
-1.99%		GBX 279.50GBX 2681.02 million shs£2.02 billion
10/01/2025GBX 275.50GBX 274.98
-0.19%		GBX 276GBX 271.811.46 million shs£2.06 billion
09/30/2025GBX 275GBX 275.50
+0.18%		GBX 280.50GBX 272.504.42 million shs£2.07 billion
09/29/2025GBX 272GBX 275
+1.10%		GBX 275GBX 272.501.01 million shs£2.06 billion
09/26/2025GBX 271.50GBX 272
+0.18%		GBX 273.50GBX 270.68564,127 shs£2.04 billion
09/25/2025GBX 272GBX 271.50
-0.18%		GBX 273GBX 269.501.23 million shs£2.04 billion
09/24/2025GBX 274.50GBX 272
-0.91%		GBX 276GBX 271.501.10 million shs£2.04 billion
09/23/2025GBX 275.50GBX 274.50
-0.36%		GBX 277.50GBX 273.503.99 million shs£2.06 billion
09/22/2025GBX 273.50GBX 275.50
+0.73%		GBX 276GBX 270.501.13 million shs£2.07 billion
09/19/2025GBX 277GBX 273.50
-1.26%		GBX 278.50GBX 271.502.81 million shs£2.05 billion
Related Companies

This page (LON:TCAP) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
This Crypto Is Set to Explode in January
Curious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...
Crypto 101 Media | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
AI's Next Magnificent Seven
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel