TP ICAP Group (TCAP) Stock Chart & Stock Price History GBX 258 +2.50 (+0.98%) As of 05/2/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TP ICAP Group Stock Price Performance 5 Day Performance+1.18%1 Month Performance+1.98%3 Month Performance-4.97%6 Month Performance+14.67%Year-To-Date Performance+0.19%1 Year Performance+20.00% Receive TCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TCAP Stock Chart for Saturday, May, 3, 2025 TCAP Chart by TradingView TP ICAP Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 255.50GBX 258+0.98%GBX 260GBX 255.862.71 million shs£1.94 billion05/01/2025GBX 255.50GBX 255.50GBX 260.50GBX 255792,248 shs£1.92 billion04/30/2025GBX 255.50GBX 255.50GBX 258.50GBX 2511.92 million shs£1.92 billion04/29/2025GBX 255GBX 255.50+0.20%GBX 257GBX 252.50946,355 shs£1.92 billion04/28/2025GBX 254.80GBX 255+0.08%GBX 260.10GBX 254881,927 shs£1.92 billion04/25/2025GBX 250GBX 254.80+1.92%GBX 256GBX 2511.02 million shs£1.92 billion04/24/2025GBX 248.50GBX 250+0.60%GBX 250.76GBX 247737,809 shs£1.88 billion04/23/2025GBX 244.55GBX 248.50+1.62%GBX 250GBX 246.502.96 million shs£1.87 billion04/22/2025GBX 244GBX 244.55+0.23%GBX 244.55GBX 241.501.04 million shs£1.84 billion04/21/2025GBX 244GBX 244GBX 246GBX 241.501.06 million shs£1.84 billion Get the Latest News and Ratings for TCAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 244GBX 244GBX 246GBX 241.501.06 million shs£1.84 billion04/17/2025GBX 243.50GBX 244+0.21%GBX 246GBX 241.501.06 million shs£1.84 billion04/16/2025GBX 245.50GBX 243.50-0.81%GBX 246.50GBX 2421.60 million shs£1.83 billion04/15/2025GBX 240.37GBX 245.50+2.13%GBX 246.10GBX 241.502.72 million shs£1.85 billion04/14/2025GBX 236.50GBX 240.37+1.64%GBX 242.50GBX 237.50783,380 shs£1.81 billion04/11/2025GBX 237GBX 236.50-0.21%GBX 240GBX 232.881.28 million shs£1.78 billion04/10/2025GBX 229.91GBX 237+3.08%GBX 242.50GBX 2332.53 million shs£1.78 billion04/09/2025GBX 235.35GBX 229.91-2.31%GBX 233.55GBX 219.393.72 million shs£1.73 billion04/09/2025GBX 235.35GBX 229.91-2.31%GBX 233.55GBX 219.393.72 million shs£1.73 billion04/08/2025GBX 228GBX 235.35+3.22%GBX 238GBX 229.73185.04 million shs£1.77 billion04/08/2025GBX 228GBX 235.35+3.22%GBX 238GBX 229.73185.04 million shs£1.77 billion04/07/2025GBX 234GBX 228-2.56%GBX 236.95GBX 2174.44 million shs£1.72 billion04/04/2025GBX 253GBX 234-7.51%GBX 252GBX 231.9245.07 million shs£1.76 billion04/03/2025GBX 260GBX 253-2.69%GBX 258.65GBX 2529.27 million shs£1.91 billion04/02/2025GBX 258.28GBX 260+0.67%GBX 262.50GBX 255.501.06 million shs£1.96 billion Related Companies Investec Group Stock Price Chart IG Group Stock Price Chart Plus500 Stock Price Chart Alpha Group International Stock Price Chart CMC Markets Stock Price Chart PensionBee Group Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Argentex Group Stock Price Chart Cavendish Financial Stock Price Chart Receive TCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TCAP) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TP ICAP Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share TP ICAP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
