TP ICAP Group (TCAP) Stock Chart & Stock Price History GBX 281 +8.00 (+2.93%) As of 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TP ICAP Group Stock Price Performance The TP ICAP Group (TCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.75%, with a year-to-date return of 9.13%. In the past month, the stock has increased 8.08%, reflecting recent market activity. As of the latest close, TP ICAP Group traded at GBX 273 with a market cap of £2.06 billion and volume of 3.26 million shares. Five years ago, the stock traded at GBX 350.40, representing a 19.81% decrease over that period. At the time, it had a market cap of £1.97 billion and a volume of 370,382 shares. Receive TCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.26%1 Month Performance+8.08%3 Month Performance+11.07%Year-To-Date Performance+9.13%1 Year Performance+37.75%5 Year Performance-19.81% TCAP Stock Chart for Thursday, July, 3, 2025 TCAP Chart by TradingView TP ICAP Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 273GBX 281+2.93%GBX 282GBX 272.962.10 million shs£2.12 billion07/02/2025GBX 274GBX 273-0.36%GBX 288.50GBX 269.503.26 million shs£2.06 billion07/01/2025GBX 272.50GBX 274+0.55%GBX 275GBX 271.505.66 million shs£2.06 billion06/30/2025GBX 277.50GBX 272.50-1.80%GBX 279.50GBX 2721.67 million shs£2.05 billion06/27/2025GBX 272.02GBX 277.50+2.01%GBX 277.50GBX 268.502.06 million shs£2.09 billion06/26/2025GBX 266.50GBX 272.02+2.07%GBX 272.50GBX 267.501.65 million shs£2.05 billion06/25/2025GBX 267GBX 266.50-0.19%GBX 268GBX 264.50952,190 shs£2.01 billion06/24/2025GBX 262GBX 267+1.91%GBX 267GBX 2631.71 million shs£2.01 billion06/23/2025GBX 260GBX 262+0.77%GBX 263GBX 2572.62 million shs£1.97 billion06/20/2025GBX 255GBX 260+1.96%GBX 261GBX 255.504.19 million shs£1.96 billion Get the Latest News and Ratings for TCAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 257GBX 255-0.78%GBX 257GBX 253.50825,454 shs£1.92 billion06/18/2025GBX 257.01GBX 257-0.01%GBX 260.50GBX 256.781.05 million shs£1.94 billion06/17/2025GBX 258.50GBX 257.01-0.58%GBX 258.50GBX 255.501.80 million shs£1.94 billion06/16/2025GBX 256GBX 258.50+0.98%GBX 261GBX 255916,709 shs£1.95 billion06/13/2025GBX 259.50GBX 256-1.35%GBX 258GBX 253.501.00 million shs£1.93 billion06/12/2025GBX 263GBX 259.50-1.33%GBX 263GBX 259.501.15 million shs£1.95 billion06/11/2025GBX 264.50GBX 263-0.57%GBX 265GBX 263890,024 shs£1.98 billion06/10/2025GBX 266.50GBX 264.50-0.75%GBX 268GBX 263.501.67 million shs£1.99 billion06/09/2025GBX 269GBX 266.50-0.93%GBX 270GBX 265.50622,331 shs£2.01 billion06/06/2025GBX 261.50GBX 269+2.87%GBX 269.50GBX 2611.42 million shs£2.03 billion06/05/2025GBX 262.50GBX 261.50-0.38%GBX 268GBX 2591.50 million shs£1.97 billion06/04/2025GBX 260GBX 262.50+0.96%GBX 264GBX 258.501.16 million shs£1.98 billion06/03/2025GBX 263GBX 260-1.14%GBX 269GBX 2581.58 million shs£1.96 billion06/02/2025GBX 262.50GBX 263+0.19%GBX 265GBX 260.40992,037 shs£1.98 billion Related Companies Investec Group Stock Price Chart IG Group Stock Price Chart Plus500 Stock Price Chart Alpha Group International Stock Price Chart CMC Markets Stock Price Chart PensionBee Group Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Cavendish Financial Stock Price Chart Argo Blockchain Stock Price Chart Receive TCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TCAP) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TP ICAP Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share TP ICAP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
