Free Trial

Thalassa (THAL) Stock Chart & Stock Price History

Thalassa logo

Thalassa Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive THAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thalassa and its competitors with MarketBeat's FREE daily newsletter.

THAL Stock Chart for Friday, May, 2, 2025

Thalassa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 21GBX 21GBX 22.50GBX 211,658 shs£1.67 million
04/17/2025GBX 22GBX 21
-4.55%
GBX 22.50GBX 211,658 shs£1.67 million
04/16/2025N/AGBX 22GBX 23.50GBX 2210,000 shs£1.75 million
04/11/2025GBX 22.06GBX 22.06GBX 23.50GBX 22.0610,746 shs£1.75 million
04/10/2025GBX 22.06GBX 22.06GBX 23.50GBX 22.0610,746 shs£1.75 million
04/09/2025GBX 22GBX 22.06
+0.27%
GBX 23.50GBX 22.0610,746 shs£1.75 million
04/09/2025GBX 22GBX 22.06
+0.27%
GBX 23.50GBX 22.0610,746 shs£1.75 million
04/08/2025GBX 22.06GBX 22
-0.27%
GBX 23.50GBX 2210,746 shs£1.75 million
04/08/2025GBX 22.06GBX 22
-0.27%
GBX 23.50GBX 2210,746 shs£1.75 million
04/07/2025N/AGBX 22.06GBX 23.50GBX 22.06321 shs£1.75 million
04/04/2025GBX 22.06GBX 22.06GBX 23.50GBX 22.06905 shs£1.75 million
04/03/2025GBX 22.06GBX 22.06GBX 23.50GBX 22.06905 shs£1.75 million
04/02/2025GBX 22.06GBX 22.06GBX 23.50GBX 22.06905 shs£1.75 million
04/01/2025GBX 22.06GBX 22.06GBX 23.50GBX 22.06818 shs£1.75 million

This page (LON:THAL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners