Free Trial

Thalassa (THAL) Stock Chart & Stock Price History

Thalassa logo
GBX 25.96 +1.96 (+8.17%)
As of 09/24/2025 09:54 AM Eastern

Thalassa Stock Price Performance

The Thalassa (THAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.04%. In the past month, the stock has increased 11.42%, reflecting recent market activity.

As of the latest close, Thalassa traded at GBX 25.96 with a market cap of £4.32 million and volume of 24,000 shares. Five years ago, the stock traded at GBX 51, representing a 49.10% decrease over that period. At the time, it had a market cap of £8.28 million and a volume of 6,460 shares.

Receive THAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thalassa and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.89%
1 Month
Performance
+11.42%
3 Month
Performance
-0.15%
1 Year
Performance
-2.04%
5 Year
Performance
-49.10%

THAL Stock Chart for Friday, September, 26, 2025

Thalassa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025GBX 25.96GBX 25.96GBX 25.96GBX 2424,000 shs£4.32 million
09/24/2025GBX 22.40GBX 25.96
+15.89%
GBX 25.96GBX 2424,000 shs£4.32 million
09/23/2025GBX 22.40GBX 22.40GBX 24GBX 22.405,000 shs£3.73 million
09/22/2025GBX 22.40GBX 22.40GBX 22.40GBX 22.401,446 shs£3.73 million
09/19/2025GBX 22.40GBX 22.40GBX 22.40GBX 22.401,446 shs£3.73 million
09/18/2025GBX 22.25GBX 22.40
+0.67%
GBX 22.40GBX 22.401,446 shs£3.73 million
09/17/2025GBX 23GBX 22.25
-3.26%
GBX 24GBX 22.256,635 shs£3.71 million
09/16/2025GBX 23GBX 23GBX 24.50GBX 233,318 shs£3.83 million
09/15/2025GBX 23GBX 23GBX 24.50GBX 233,318 shs£3.83 million
09/12/2025GBX 23GBX 23GBX 24.50GBX 233,318 shs£3.83 million
09/11/2025GBX 23GBX 23GBX 24.50GBX 233,318 shs£3.83 million
09/10/2025GBX 23.30GBX 23
-1.29%
GBX 24.50GBX 233,318 shs£3.83 million
09/09/2025GBX 23.30GBX 23.30GBX 24.50GBX 23.302,345 shs£1.85 million
09/08/2025GBX 23.30GBX 23.30GBX 24.50GBX 23.302,345 shs£1.85 million
09/05/2025GBX 23.30GBX 23.30GBX 24.50GBX 23.302,345 shs£1.85 million
09/04/2025GBX 23.30GBX 23.30GBX 24.50GBX 23.302,345 shs£1.85 million
09/03/2025GBX 23.30GBX 23.30GBX 24.50GBX 23.302,345 shs£1.85 million
09/02/2025GBX 23.30GBX 23.30GBX 24.50GBX 23.302,345 shs£1.85 million
09/01/2025GBX 23.30GBX 23.30GBX 24.50GBX 23.302,345 shs£1.85 million
08/29/2025GBX 23.30GBX 23.30GBX 24.50GBX 23.302,345 shs£1.85 million
08/28/2025GBX 23.30GBX 23.30GBX 24.50GBX 23.302,345 shs£1.85 million
08/27/2025GBX 23.30GBX 23.30GBX 24.50GBX 23.302,345 shs£1.85 million
08/26/2025GBX 23.30GBX 23.30GBX 24.50GBX 23.302,345 shs£1.85 million
08/25/2025GBX 23.30GBX 23.30GBX 24.50GBX 23.302,345 shs£1.85 million

This page (LON:THAL) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners