Free Trial

Thalassa (THAL) Stock Chart & Stock Price History

Thalassa logo

Thalassa Stock Price Performance

The Thalassa (THAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Thalassa traded at GBX 24 with a market cap of £1.91 million and volume of 61 shares. Five years ago, the stock traded at GBX 55, representing a 100.00% decrease over that period. At the time, it had a market cap of £8.93 million and a volume of 2,500 shares.

Receive THAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thalassa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
-100.00%

THAL Stock Chart for Saturday, July, 26, 2025

Thalassa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 24GBX 24GBX 25.50GBX 2461 shs£1.91 million
07/24/2025GBX 24GBX 24GBX 25.50GBX 2461 shs£1.91 million
07/23/2025GBX 24GBX 24GBX 25.50GBX 2461 shs£1.91 million
07/22/2025GBX 24GBX 24GBX 25.50GBX 2461 shs£1.91 million
07/21/2025GBX 24GBX 24GBX 25.50GBX 2461 shs£1.91 million
07/18/2025GBX 24GBX 24GBX 25.50GBX 2461 shs£1.91 million
07/17/2025GBX 24GBX 24GBX 25.50GBX 2461 shs£1.91 million
07/16/2025GBX 24GBX 24GBX 25.50GBX 2461 shs£1.91 million
07/15/2025GBX 24GBX 24GBX 25.50GBX 2461 shs£1.91 million
07/14/2025GBX 24GBX 24GBX 25.50GBX 2461 shs£1.91 million
07/11/2025GBX 24GBX 24GBX 25.50GBX 2461 shs£1.91 million
07/10/2025GBX 24GBX 24GBX 25.50GBX 2461 shs£1.91 million
07/09/2025GBX 24GBX 24GBX 25.50GBX 2461 shs£1.91 million
07/08/2025GBX 24GBX 24GBX 25.50GBX 2461 shs£1.91 million
07/07/2025GBX 25GBX 24
-4.00%
GBX 25.50GBX 2461 shs£1.91 million
07/04/2025GBX 25GBX 25GBX 25.50GBX 257,993 shs£1.99 million
07/03/2025GBX 25GBX 25GBX 25.50GBX 257,993 shs£1.99 million
07/02/2025GBX 25GBX 25GBX 25.50GBX 257,993 shs£1.99 million
07/01/2025GBX 25GBX 25GBX 25.50GBX 257,993 shs£1.99 million
06/30/2025GBX 25GBX 25GBX 25.50GBX 251,141 shs£1.99 million
06/27/2025GBX 26GBX 25
-3.85%
GBX 25.50GBX 251,141 shs£1.99 million
06/26/2025GBX 26GBX 26GBX 26GBX 25.502,144 shs£2.07 million
06/25/2025GBX 26GBX 26GBX 26GBX 25.502,144 shs£2.07 million

This page (LON:THAL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners