Tharisa (THS) Stock Chart & Stock Price History GBX 62 +4.50 (+7.83%) As of 05/21/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Tharisa Stock Price Performance The Tharisa (THS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.48%, with a year-to-date return of -8.82%. In the past month, the stock has increased 10.71%, reflecting recent market activity. As of the latest close, Tharisa traded at GBX 62 with a market cap of £224.26 million and volume of 357,090 shares. Five years ago, the stock traded at GBX 57.50, representing a 7.83% increase over that period. At the time, it had a market cap of £153.30 million and a volume of 31,854 shares. Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.81%1 Month Performance+10.71%3 Month Performance+1.97%Year-To-Date Performance-8.82%1 Year Performance-19.48%5 Year Performance+7.83% THS Stock Chart for Thursday, May, 22, 2025 THS Chart by TradingView Tharisa Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 58GBX 62+6.90%GBX 62.20GBX 57357,090 shs£224.26 million05/20/2025GBX 56.40GBX 58+2.84%GBX 58GBX 54.50292,083 shs£209.79 million05/19/2025GBX 61.50GBX 56.40-8.29%GBX 60GBX 55411,213 shs£204.01 million05/16/2025GBX 61.90GBX 61.50-0.65%GBX 63GBX 60.55487,006 shs£222.45 million05/15/2025GBX 60.50GBX 61.90+2.31%GBX 62GBX 59.801.12 million shs£223.90 million05/14/2025GBX 60GBX 60.50+0.83%GBX 60.50GBX 58.13804,636 shs£218.84 million05/13/2025GBX 58GBX 60+3.45%GBX 60GBX 57.2574,251 shs£217.03 million05/12/2025GBX 57GBX 58+1.75%GBX 58GBX 56.1627,149 shs£209.79 million05/09/2025GBX 56.20GBX 57+1.42%GBX 58GBX 56.6024,736 shs£206.18 million05/08/2025GBX 55.20GBX 56.20+1.81%GBX 57.22GBX 5517,936 shs£203.28 million Get the Latest News and Ratings for THS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 55.80GBX 55.20-1.08%GBX 55.30GBX 55120,620 shs£199.67 million05/06/2025GBX 56GBX 55.80-0.36%GBX 58GBX 55.1036,741 shs£201.84 million05/05/2025GBX 56GBX 56GBX 57GBX 54.9025,890 shs£202.56 million05/02/2025GBX 55GBX 56+1.82%GBX 57GBX 54.9025,890 shs£202.56 million05/01/2025GBX 55.52GBX 55-0.94%GBX 58GBX 5559,169 shs£198.94 million04/30/2025GBX 53GBX 55.52+4.75%GBX 58GBX 55.5273,840 shs£200.82 million04/29/2025GBX 57.50GBX 53-7.83%GBX 58GBX 53144,277 shs£191.71 million04/28/2025GBX 56.98GBX 57.50+0.91%GBX 57.50GBX 55.2073,287 shs£207.99 million04/25/2025GBX 57GBX 56.98-0.04%GBX 56.98GBX 55.3664,647 shs£206.10 million04/24/2025GBX 57GBX 57GBX 57GBX 55.2563,237 shs£206.18 million04/23/2025GBX 56GBX 57+1.79%GBX 57GBX 54.5548,304 shs£206.18 million04/22/2025GBX 55GBX 56+1.82%GBX 56GBX 5324,337 shs£202.56 million04/21/2025GBX 55GBX 55GBX 55GBX 53.44108,345 shs£198.94 million Related Companies Baillie Gifford Shin Nippon Stock Chart Flowtech Fluidpower Stock Chart Dar Global Stock Chart Admiral Group Stock Chart Nativo Resources Stock Chart Sylvania Platinum Stock Chart Eurasia Mining Stock Chart Empire Metals Stock Chart Golden Metal Resources Stock Chart Petra Diamonds Stock Chart Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredTrump’s treachery I think Trump’s Treasury Secretary is destroying the stock market on purpose. And no one on Wall Street see...Porter & Company | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tharisa plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tharisa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy THS Stock Free THS Stock Alerts