Free Trial

Tharisa (THS) Stock Chart & Stock Price History

Tharisa logo
GBX 92 -1.50 (-1.60%)
As of 11:50 AM Eastern

Tharisa Stock Price Performance

The Tharisa (THS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.20%, with a year-to-date return of 35.29%. In the past month, the stock has increased 15.00%, reflecting recent market activity.

As of the latest close, Tharisa traded at GBX 94.75 with a market cap of £342.72 million and volume of 389,607 shares. Five years ago, the stock traded at GBX 69.50, representing a 32.37% increase over that period. At the time, it had a market cap of £185.30 million and a volume of 51,022 shares.

Receive THS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.16%
1 Month
Performance
+15.00%
3 Month
Performance
+61.46%
Year-To-Date
Performance
+35.29%
1 Year
Performance
+12.20%
5 Year
Performance
+32.37%

THS Stock Chart for Friday, July, 25, 2025

Tharisa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 94.60GBX 94.75
+0.16%
GBX 96GBX 92389,607 shs£342.72 million
07/23/2025GBX 93GBX 94.60
+1.72%
GBX 95GBX 92.60108,718 shs£342.18 million
07/22/2025GBX 96.20GBX 93
-3.33%
GBX 97.40GBX 92.70482,132 shs£336.39 million
07/21/2025GBX 95GBX 96.20
+1.26%
GBX 99GBX 95.50817,552 shs£347.97 million
07/18/2025GBX 93GBX 95
+2.15%
GBX 97GBX 90.95286,891 shs£343.63 million
07/17/2025GBX 91.60GBX 93
+1.53%
GBX 93GBX 90.60407,564 shs£336.39 million
07/16/2025GBX 91GBX 91.60
+0.66%
GBX 92.20GBX 89.35856,804 shs£331.33 million
07/15/2025GBX 88GBX 91
+3.41%
GBX 92GBX 87826,369 shs£329.16 million
07/14/2025GBX 88GBX 88GBX 89GBX 85.66666,633 shs£318.31 million
07/11/2025GBX 85.83GBX 88
+2.53%
GBX 88GBX 85455,215 shs£318.31 million
07/10/2025GBX 85GBX 85.83
+0.98%
GBX 87.50GBX 83218,644 shs£310.46 million
07/09/2025GBX 86GBX 85
-1.16%
GBX 85GBX 79.30554,677 shs£307.46 million
07/08/2025GBX 85GBX 86
+1.18%
GBX 87GBX 86249,715 shs£311.07 million
07/07/2025GBX 86GBX 85
-1.16%
GBX 86.60GBX 85109,697 shs£307.46 million
07/04/2025GBX 87GBX 87GBX 88GBX 85.14646,901 shs£314.69 million
07/03/2025GBX 86.50GBX 87
+0.58%
GBX 88GBX 85.14646,901 shs£314.69 million
07/02/2025GBX 87GBX 86.50
-0.57%
GBX 88GBX 85681,652 shs£312.88 million
07/01/2025GBX 86GBX 87
+1.16%
GBX 87GBX 85250,321 shs£314.69 million
06/30/2025GBX 84GBX 86
+2.38%
GBX 88GBX 83.10471,789 shs£311.07 million
06/27/2025GBX 85GBX 84
-1.18%
GBX 85GBX 83262,562 shs£303.84 million
06/26/2025GBX 80GBX 85
+6.25%
GBX 85GBX 79.50935,871 shs£307.46 million
06/25/2025GBX 79.10GBX 80
+1.14%
GBX 80GBX 79.15256,347 shs£289.37 million
06/24/2025GBX 79GBX 79.10
+0.13%
GBX 80GBX 78.26441,200 shs£286.12 million

This page (LON:THS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners