Tharisa (THS) Stock Chart & Stock Price History GBX 55 -1.50 (-2.65%) As of 03:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Tharisa Stock Price Performance 5 Day Performance-3.47%1 Month Performance-12.70%3 Month Performance-5.17%6 Month Performance-20.75%Year-To-Date Performance-19.12%1 Year Performance-19.71% Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. Email Address THS Stock Chart for Thursday, May, 1, 2025 THS Chart by TradingView Tharisa Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 53GBX 55.52+4.75%GBX 58GBX 55.5273,840 shs£200.82 million04/29/2025GBX 57.50GBX 53-7.83%GBX 58GBX 53144,277 shs£191.71 million04/28/2025GBX 56.98GBX 57.50+0.91%GBX 57.50GBX 55.2073,287 shs£207.99 million04/25/2025GBX 57GBX 56.98-0.04%GBX 56.98GBX 55.3664,647 shs£206.10 million04/24/2025GBX 57GBX 57GBX 57GBX 55.2563,237 shs£206.18 million04/23/2025GBX 56GBX 57+1.79%GBX 57GBX 54.5548,304 shs£206.18 million04/22/2025GBX 55GBX 56+1.82%GBX 56GBX 5324,337 shs£202.56 million04/21/2025GBX 55GBX 55GBX 55GBX 53.44108,345 shs£198.94 million04/18/2025GBX 55GBX 55GBX 55GBX 53.44108,345 shs£198.94 million04/17/2025GBX 53GBX 55+3.77%GBX 55GBX 53.44108,345 shs£198.94 million Get the Latest News and Ratings for THS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 54GBX 53-1.85%GBX 54GBX 53134,039 shs£191.71 million04/15/2025GBX 52GBX 54+3.85%GBX 54GBX 52.50202,340 shs£195.33 million04/14/2025GBX 51GBX 52+1.96%GBX 52.95GBX 50.5580,792 shs£188.09 million04/11/2025GBX 50GBX 51+2.00%GBX 51GBX 49206,557 shs£184.47 million04/10/2025GBX 49GBX 50+2.04%GBX 53GBX 49316,747 shs£180.86 million04/09/2025GBX 51.60GBX 49-5.04%GBX 51GBX 48.68250,322 shs£177.24 million04/09/2025GBX 51.60GBX 49-5.04%GBX 51GBX 48.68250,322 shs£177.24 million04/08/2025GBX 50.78GBX 51.60+1.61%GBX 54GBX 51222,006 shs£186.64 million04/08/2025GBX 50.78GBX 51.60+1.61%GBX 54GBX 51222,006 shs£186.64 million04/07/2025GBX 52.95GBX 50.78-4.10%GBX 54GBX 50254,124 shs£183.68 million04/04/2025GBX 57GBX 52.95-7.11%GBX 57.30GBX 52.90356,527 shs£191.53 million04/03/2025GBX 61.20GBX 57-6.86%GBX 60GBX 56.20192,428 shs£206.18 million04/02/2025GBX 63GBX 61.20-2.86%GBX 62.90GBX 60108,115 shs£221.37 million04/01/2025GBX 63.80GBX 63-1.25%GBX 63GBX 61622,277 shs£227.88 million03/31/2025GBX 64GBX 63.80-0.31%GBX 65GBX 61431,103 shs£230.77 million Related Companies Baillie Gifford Shin Nippon Stock Chart Flowtech Fluidpower Stock Chart Dar Global Stock Chart Admiral Group Stock Chart Nativo Resources Stock Chart Sylvania Platinum Stock Chart Eurasia Mining Stock Chart Empire Metals Stock Chart Petra Diamonds Stock Chart Gemfields Group Stock Chart Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THS) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tharisa plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tharisa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy THS Stock Free THS Stock Alerts