Free Trial

Tharisa (THS) Stock Chart & Stock Price History

Tharisa logo
GBX 99.25 -0.75 (-0.75%)
As of 07:36 AM Eastern

Tharisa Stock Price Performance

The Tharisa (THS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.13%, with a year-to-date return of 45.96%. In the past month, the stock has increased 7.88%, reflecting recent market activity.

As of the latest close, Tharisa traded at GBX 100 with a market cap of £294.18 million and volume of 500,625 shares. Five years ago, the stock traded at GBX 78.25, representing a 26.84% increase over that period. At the time, it had a market cap of £199.75 million and a volume of 21,827 shares.

Receive THS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.73%
1 Month
Performance
+7.88%
3 Month
Performance
+4.47%
Year-To-Date
Performance
+45.96%
1 Year
Performance
+48.13%
5 Year
Performance
+26.84%

THS Stock Chart for Monday, October, 20, 2025

Tharisa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 101GBX 100
-0.99%
GBX 101GBX 99500,625 shs£294.18 million
10/16/2025GBX 101GBX 101GBX 101GBX 99.32213,269 shs£297.12 million
10/15/2025GBX 100GBX 101
+1.00%
GBX 101GBX 9877,854 shs£297.12 million
10/14/2025GBX 102GBX 100
-1.96%
GBX 102GBX 981.23 million shs£294.18 million
10/13/2025GBX 100.85GBX 102
+1.14%
GBX 102GBX 100335,799 shs£300.06 million
10/10/2025GBX 103GBX 100.85
-2.09%
GBX 102.75GBX 100895,985 shs£296.68 million
10/09/2025GBX 101GBX 103
+1.98%
GBX 104GBX 101647,024 shs£303 million
10/08/2025GBX 101GBX 101GBX 103GBX 100.501.18 million shs£297.12 million
10/07/2025GBX 100GBX 101
+1.00%
GBX 103GBX 100466,988 shs£297.12 million
10/06/2025GBX 97.80GBX 100
+2.25%
GBX 102GBX 98698,793 shs£294.18 million
10/03/2025GBX 106GBX 97.80
-7.74%
GBX 106.15GBX 97.801.51 million shs£288.12 million
10/02/2025GBX 106GBX 106GBX 107GBX 105378,967 shs£312.28 million
10/01/2025GBX 103GBX 106
+2.91%
GBX 108GBX 103601,651 shs£312.28 million
09/30/2025GBX 102GBX 103
+0.98%
GBX 103.50GBX 99398,226 shs£303.44 million
09/29/2025GBX 101GBX 102
+0.99%
GBX 104GBX 101730,241 shs£300.49 million
09/26/2025GBX 98GBX 101
+3.06%
GBX 102GBX 97.16840,972 shs£297.55 million
09/25/2025GBX 96GBX 98
+2.08%
GBX 98GBX 94723,061 shs£288.71 million
09/24/2025GBX 96GBX 96GBX 96GBX 9584,088 shs£282.82 million
09/23/2025GBX 95GBX 96
+1.05%
GBX 97GBX 93.70347,422 shs£282.82 million
09/22/2025GBX 92GBX 95
+3.26%
GBX 95GBX 91242,056 shs£279.87 million
09/19/2025GBX 92GBX 92GBX 93GBX 90.71336,671 shs£271.03 million

This page (LON:THS) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners