Tharisa (THS) Stock Chart & Stock Price History GBX 86 -1.00 (-1.15%) As of 08/14/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Tharisa Stock Price Performance The Tharisa (THS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.57%, with a year-to-date return of 26.47%. In the past month, the stock has decreased 5.49%, reflecting recent market activity. As of the latest close, Tharisa traded at GBX 86 with a market cap of £311.07 million and volume of 84,952 shares. Five years ago, the stock traded at GBX 78, representing a 10.26% increase over that period. At the time, it had a market cap of £207.96 million and a volume of 1,015 shares. Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.15%1 Month Performance-5.49%3 Month Performance+38.93%Year-To-Date Performance+26.47%1 Year Performance+6.57%5 Year Performance+10.26% THS Stock Chart for Friday, August, 15, 2025 THS Chart by TradingView Tharisa Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 87GBX 86-1.15%GBX 89GBX 8684,952 shs£311.07 million08/13/2025GBX 86.61GBX 87+0.45%GBX 90GBX 86.13344,063 shs£314.69 million08/12/2025GBX 88GBX 86.61-1.58%GBX 88GBX 85426,915 shs£313.28 million08/11/2025GBX 87GBX 88+1.15%GBX 88GBX 85346,108 shs£318.31 million08/08/2025GBX 86.32GBX 87+0.78%GBX 88GBX 87187,902 shs£314.69 million08/07/2025GBX 87GBX 86.32-0.78%GBX 88GBX 86.32149,373 shs£312.24 million08/06/2025GBX 85.60GBX 87+1.64%GBX 87GBX 85313,175 shs£314.69 million08/05/2025GBX 85GBX 85.60+0.71%GBX 87.50GBX 85508,310 shs£309.63 million08/04/2025GBX 87GBX 85-2.30%GBX 86GBX 83.91528,970 shs£307.46 million08/01/2025GBX 90GBX 87-3.33%GBX 90GBX 87505,267 shs£314.69 million Get the Latest News and Ratings for THS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 92GBX 90-2.17%GBX 92.40GBX 90353,300 shs£325.54 million07/30/2025GBX 92.60GBX 92-0.65%GBX 95GBX 92200,092 shs£332.78 million07/29/2025GBX 93.40GBX 92.60-0.86%GBX 94GBX 92.09187,516 shs£334.95 million07/28/2025GBX 92GBX 93.40+1.52%GBX 94GBX 92312,370 shs£337.84 million07/25/2025GBX 94.75GBX 92-2.90%GBX 95GBX 92195,655 shs£332.78 million07/24/2025GBX 94.60GBX 94.75+0.16%GBX 96GBX 92389,607 shs£342.72 million07/23/2025GBX 93GBX 94.60+1.72%GBX 95GBX 92.60108,718 shs£342.18 million07/22/2025GBX 96.20GBX 93-3.33%GBX 97.40GBX 92.70482,132 shs£336.39 million07/21/2025GBX 95GBX 96.20+1.26%GBX 99GBX 95.50817,552 shs£347.97 million07/18/2025GBX 93GBX 95+2.15%GBX 97GBX 90.95286,891 shs£343.63 million07/17/2025GBX 91.60GBX 93+1.53%GBX 93GBX 90.60407,564 shs£336.39 million07/16/2025GBX 91GBX 91.60+0.66%GBX 92.20GBX 89.35856,804 shs£331.33 million07/15/2025GBX 88GBX 91+3.41%GBX 92GBX 87826,369 shs£329.16 million07/14/2025GBX 88GBX 88GBX 89GBX 85.66666,633 shs£318.31 million Related Companies Baillie Gifford Shin Nippon Stock Chart Flowtech Fluidpower Stock Chart Dar Global Stock Chart Admiral Group Stock Chart Sylvania Platinum Stock Chart Empire Metals Stock Chart Eurasia Mining Stock Chart Nativo Resources Stock Chart Golden Metal Resources Stock Chart Gemfields Group Stock Chart Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THS) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tharisa plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tharisa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access