Tharisa (THS) Stock Chart & Stock Price History GBX 102 +1.00 (+0.99%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Tharisa Stock Price Performance The Tharisa (THS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.77%, with a year-to-date return of 50.00%. In the past month, the stock has increased 12.09%, reflecting recent market activity. As of the latest close, Tharisa traded at GBX 101 with a market cap of £297.55 million and volume of 840,972 shares. Five years ago, the stock traded at GBX 74.50, representing a 36.91% increase over that period. At the time, it had a market cap of £198.63 million and a volume of 63,927 shares. Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.25%1 Month Performance+12.09%3 Month Performance+21.43%Year-To-Date Performance+50.00%1 Year Performance+30.77%5 Year Performance+36.91% THS Stock Chart for Monday, September, 29, 2025 THS Chart by TradingView Tharisa Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 98GBX 101+3.06%GBX 102GBX 97.16840,972 shs£297.55 million09/25/2025GBX 96GBX 98+2.08%GBX 98GBX 94723,061 shs£288.71 million09/24/2025GBX 96GBX 96GBX 96GBX 9584,088 shs£282.82 million09/23/2025GBX 95GBX 96+1.05%GBX 97GBX 93.70347,422 shs£282.82 million09/22/2025GBX 92GBX 95+3.26%GBX 95GBX 91242,056 shs£279.87 million09/19/2025GBX 92GBX 92GBX 93GBX 90.71336,671 shs£271.03 million09/18/2025GBX 91.50GBX 92+0.55%GBX 94GBX 90617,678 shs£271.03 million09/17/2025GBX 94GBX 91.50-2.66%GBX 94.60GBX 91.13573,447 shs£269.56 million09/16/2025GBX 93.50GBX 94+0.53%GBX 94GBX 92.83119,018 shs£276.92 million09/15/2025GBX 94GBX 93.50-0.53%GBX 95GBX 92269,889 shs£275.45 million Get the Latest News and Ratings for THS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 94GBX 94GBX 94GBX 93176,946 shs£276.92 million09/11/2025GBX 92GBX 94+2.17%GBX 94GBX 93213,039 shs£276.92 million09/10/2025GBX 93GBX 92-1.08%GBX 93.40GBX 91.40487,899 shs£271.03 million09/09/2025GBX 93GBX 93GBX 94GBX 91.78632,636 shs£273.98 million09/08/2025GBX 92GBX 93+1.09%GBX 93GBX 91335,756 shs£273.98 million09/05/2025GBX 92GBX 92GBX 93GBX 91444,628 shs£272.29 million09/04/2025GBX 94GBX 92-2.13%GBX 94GBX 90526,789 shs£272.29 million09/03/2025GBX 94.16GBX 94-0.17%GBX 96GBX 94415,684 shs£278.21 million09/02/2025GBX 91.85GBX 94.16+2.52%GBX 96GBX 93.25401,753 shs£278.69 million09/01/2025GBX 91GBX 91.85+0.93%GBX 95GBX 91.85360,990 shs£265.17 million08/29/2025GBX 91GBX 91GBX 92GBX 91206,753 shs£266.51 million08/28/2025GBX 90.60GBX 91+0.44%GBX 92GBX 90307,663 shs£329.16 million Related Companies Baillie Gifford Shin Nippon Stock Chart Flowtech Fluidpower Stock Chart Dar Global Stock Chart Admiral Group Stock Chart Empire Metals Stock Chart Sylvania Platinum Stock Chart Golden Metal Resources Stock Chart Eurasia Mining Stock Chart Gemfields Group Stock Chart Petra Diamonds Stock Chart Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THS) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tharisa plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tharisa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free THS Stock Alerts