Tharisa (THS) Stock Chart & Stock Price History GBX 87 0.00 (0.00%) As of 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Tharisa Stock Price Performance The Tharisa (THS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.84%, with a year-to-date return of 27.94%. In the past month, the stock has increased 26.09%, reflecting recent market activity. As of the latest close, Tharisa traded at GBX 86.50 with a market cap of £312.88 million and volume of 681,652 shares. Five years ago, the stock traded at GBX 54.50, representing a 59.63% increase over that period. At the time, it had a market cap of £145.30 million and a volume of 168,650 shares. Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.57%1 Month Performance+26.09%3 Month Performance+52.63%Year-To-Date Performance+27.94%1 Year Performance+2.84%5 Year Performance+59.63% THS Stock Chart for Thursday, July, 3, 2025 THS Chart by TradingView Tharisa Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 86.50GBX 87+0.58%GBX 88GBX 85.14646,901 shs£314.69 million07/02/2025GBX 87GBX 86.50-0.57%GBX 88GBX 85681,652 shs£312.88 million07/01/2025GBX 86GBX 87+1.16%GBX 87GBX 85250,321 shs£314.69 million06/30/2025GBX 84GBX 86+2.38%GBX 88GBX 83.10471,789 shs£311.07 million06/27/2025GBX 85GBX 84-1.18%GBX 85GBX 83262,562 shs£303.84 million06/26/2025GBX 80GBX 85+6.25%GBX 85GBX 79.50935,871 shs£307.46 million06/25/2025GBX 79.10GBX 80+1.14%GBX 80GBX 79.15256,347 shs£289.37 million06/24/2025GBX 79GBX 79.10+0.13%GBX 80GBX 78.26441,200 shs£286.12 million06/23/2025GBX 78.33GBX 79+0.86%GBX 80GBX 78366,717 shs£285.75 million06/20/2025GBX 78.60GBX 78.33-0.34%GBX 79GBX 77.13426,992 shs£283.33 million Get the Latest News and Ratings for THS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 79GBX 78.60-0.51%GBX 80GBX 78307,790 shs£284.31 million06/18/2025GBX 80GBX 79-1.25%GBX 80.40GBX 78176,582 shs£285.75 million06/17/2025GBX 83.65GBX 80-4.36%GBX 84GBX 78.881.14 million shs£289.37 million06/16/2025GBX 83GBX 83.65+0.78%GBX 85GBX 82832,627 shs£302.57 million06/13/2025GBX 83GBX 83GBX 85.80GBX 82.11556,304 shs£300.22 million06/12/2025GBX 85GBX 83-2.35%GBX 86GBX 83633,541 shs£300.22 million06/11/2025GBX 83.40GBX 85+1.92%GBX 86.34GBX 83715,701 shs£307.46 million06/10/2025GBX 83GBX 83.40+0.48%GBX 84GBX 82374,284 shs£301.67 million06/09/2025GBX 75GBX 83+10.67%GBX 84GBX 75.501.45 million shs£300.22 million06/06/2025GBX 74GBX 75+1.35%GBX 76.60GBX 75139,945 shs£271.29 million06/05/2025GBX 69GBX 74+7.25%GBX 74GBX 68.42604,244 shs£267.67 million06/04/2025GBX 69GBX 69GBX 69.35GBX 68187,413 shs£249.58 million06/03/2025GBX 69.45GBX 69-0.65%GBX 70GBX 68221,233 shs£249.58 million06/02/2025GBX 71GBX 69.45-2.18%GBX 71GBX 69772,576 shs£251.21 million Related Companies Baillie Gifford Shin Nippon Stock Chart Flowtech Fluidpower Stock Chart Dar Global Stock Chart Admiral Group Stock Chart Sylvania Platinum Stock Chart Empire Metals Stock Chart Nativo Resources Stock Chart Eurasia Mining Stock Chart Golden Metal Resources Stock Chart Gemfields Group Stock Chart Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THS) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tharisa plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tharisa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
