Tharisa (THS) Stock Chart & Stock Price History GBX 83 -2.00 (-2.35%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Tharisa Stock Price Performance The Tharisa (THS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.82%, with a year-to-date return of 22.06%. In the past month, the stock has increased 43.10%, reflecting recent market activity. As of the latest close, Tharisa traded at GBX 85 with a market cap of £307.46 million and volume of 715,701 shares. Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.67%1 Month Performance+43.10%3 Month Performance+41.32%Year-To-Date Performance+22.06%1 Year Performance+6.82% THS Stock Chart for Thursday, June, 12, 2025 THS Chart by TradingView Tharisa Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 85GBX 83-2.35%GBX 86GBX 83633,541 shs£300.22 million06/11/2025GBX 83.40GBX 85+1.92%GBX 86.34GBX 83715,701 shs£307.46 million06/10/2025GBX 83GBX 83.40+0.48%GBX 84GBX 82374,284 shs£301.67 million06/09/2025GBX 75GBX 83+10.67%GBX 84GBX 75.501.45 million shs£300.22 million06/06/2025GBX 74GBX 75+1.35%GBX 76.60GBX 75139,945 shs£271.29 million06/05/2025GBX 69GBX 74+7.25%GBX 74GBX 68.42604,244 shs£267.67 million06/04/2025GBX 69GBX 69GBX 69.35GBX 68187,413 shs£249.58 million06/03/2025GBX 69.45GBX 69-0.65%GBX 70GBX 68221,233 shs£249.58 million06/02/2025GBX 71GBX 69.45-2.18%GBX 71GBX 69772,576 shs£251.21 million05/30/2025GBX 67.40GBX 71+5.34%GBX 71GBX 68.50476,849 shs£256.82 million Get the Latest News and Ratings for THS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 67GBX 67.40+0.60%GBX 67.40GBX 65245,751 shs£243.80 million05/28/2025GBX 65GBX 67+3.08%GBX 67GBX 65191,206 shs£242.35 million05/27/2025GBX 66GBX 65-1.52%GBX 66.70GBX 64572,592 shs£235.11 million05/26/2025GBX 66GBX 66GBX 66GBX 63268,138 shs£238.73 million05/23/2025GBX 63GBX 66+4.76%GBX 66GBX 63268,138 shs£238.73 million05/22/2025GBX 62GBX 63+1.61%GBX 64GBX 61762,641 shs£227.88 million05/21/2025GBX 58GBX 62+6.90%GBX 62.20GBX 57357,090 shs£224.26 million05/20/2025GBX 56.40GBX 58+2.84%GBX 58GBX 54.50292,083 shs£209.79 million05/19/2025GBX 61.50GBX 56.40-8.29%GBX 60GBX 55411,213 shs£204.01 million05/16/2025GBX 61.90GBX 61.50-0.65%GBX 63GBX 60.55487,006 shs£222.45 million05/15/2025GBX 60.50GBX 61.90+2.31%GBX 62GBX 59.801.12 million shs£223.90 million05/14/2025GBX 60GBX 60.50+0.83%GBX 60.50GBX 58.13804,636 shs£218.84 million05/13/2025GBX 58GBX 60+3.45%GBX 60GBX 57.2574,251 shs£217.03 million05/12/2025GBX 57GBX 58+1.75%GBX 58GBX 56.1627,149 shs£209.79 million Related Companies Baillie Gifford Shin Nippon Stock Chart Flowtech Fluidpower Stock Chart Dar Global Stock Chart Admiral Group Stock Chart Sylvania Platinum Stock Chart Nativo Resources Stock Chart Empire Metals Stock Chart Eurasia Mining Stock Chart Golden Metal Resources Stock Chart Gemfields Group Stock Chart Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THS) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tharisa plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tharisa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy THS Stock Free THS Stock Alerts