Free Trial

Tiger Royalties and Investments (TIR) Stock Chart & Stock Price History

GBX 1.63 -0.13 (-7.50%)
As of 08/4/2025 11:46 AM Eastern

Tiger Royalties and Investments Stock Price Performance

The Tiger Royalties and Investments (TIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.53%, with a year-to-date return of -18.60%. In the past month, the stock has decreased 41.86%, reflecting recent market activity.

As of the latest close, Tiger Royalties and Investments traded at GBX 1.63 with a market cap of £9.47 million and volume of 4.07 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 2.75, representing a 40.80% decrease over that period. At the time, it had a market cap of £507 thousand and a volume of 0 shares.

Receive TIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiger Royalties and Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.05%
1 Month
Performance
-41.86%
3 Month
Performance
+96.14%
Year-To-Date
Performance
-18.60%
1 Year
Performance
+8.53%
5 Year
Performance
N/A

TIR Stock Chart for Tuesday, August, 5, 2025

Tiger Royalties and Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025GBX 1.76GBX 1.63
-7.50%
GBX 1.90GBX 1.624.07 million shs£9.47 million
08/01/2025GBX 1.47GBX 1.76
+20.05%
GBX 2GBX 1.4710.57 million shs£10.24 million
07/31/2025GBX 1.60GBX 1.47
-8.60%
GBX 1.67GBX 1.406.18 million shs£8.53 million
07/30/2025GBX 1.63GBX 1.60
-1.60%
GBX 1.88GBX 1.601.00 million shs£9.33 million
07/29/2025GBX 1.82GBX 1.63
-10.44%
GBX 1.90GBX 1.61900,941 shs£949,000.00
07/28/2025GBX 2.30GBX 1.82
-20.87%
GBX 2.30GBX 1.715.85 million shs£1.06 million
07/25/2025GBX 1.70GBX 2.30
+35.29%
GBX 2.30GBX 1.706.02 million shs£1.34 million
07/24/2025GBX 1.59GBX 1.70
+6.92%
GBX 1.78GBX 1.563.50 million shs£989,000.00
07/23/2025GBX 1.65GBX 1.59
-3.64%
GBX 1.81GBX 1.565.02 million shs£925,000.00
07/22/2025GBX 1.71GBX 1.65
-3.51%
GBX 1.89GBX 1.583.88 million shs£960,000.00
07/21/2025GBX 1.80GBX 1.71
-5.00%
GBX 1.84GBX 1.701.75 million shs£995,000.00
07/18/2025GBX 1.92GBX 1.80
-6.25%
GBX 1.95GBX 1.703.74 million shs£1.05 million
07/17/2025GBX 1.98GBX 1.92
-3.03%
GBX 2GBX 1.734.95 million shs£1.12 million
07/16/2025GBX 2.10GBX 1.98
-5.71%
GBX 2.30GBX 1.9012.17 million shs£1.15 million
07/15/2025GBX 2.37GBX 2.10
-11.39%
GBX 2.40GBX 1.9711.37 million shs£1.22 million
07/14/2025GBX 2.36GBX 2.37
+0.42%
GBX 2.60GBX 2.359.72 million shs£1.38 million
07/11/2025GBX 2.50GBX 2.36
-5.60%
GBX 2.60GBX 2.319.19 million shs£1.37 million
07/10/2025GBX 2.79GBX 2.50
-10.39%
GBX 2.90GBX 2.315.14 million shs£1.46 million
07/09/2025GBX 2.57GBX 2.79
+8.56%
GBX 2.79GBX 2.523.78 million shs£1.62 million
07/08/2025GBX 2.77GBX 2.57
-7.22%
GBX 3GBX 2.569.72 million shs£1.50 million
07/07/2025GBX 2.80GBX 2.77
-1.07%
GBX 2.80GBX 2.1110.93 million shs£1.61 million
07/04/2025GBX 2.80GBX 2.80GBX 2.90GBX 2.4815.96 million shs£1.63 million

This page (LON:TIR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners