Free Trial

Totally (TLY) Stock Chart & Stock Price History

Totally logo
GBX 0.28 -0.01 (-1.79%)
As of 11:52 AM Eastern

Totally Stock Price Performance

The Totally (TLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.77%, with a year-to-date return of -96.33%. In the past month, the stock has decreased 93.19%, reflecting recent market activity.

As of the latest close, Totally traded at GBX 0.28 with a market cap of £550,000.00 and volume of 6.14 million shares. Five years ago, the stock traded at GBX 22.75, representing a 98.79% decrease over that period. At the time, it had a market cap of £41.45 million and a volume of 924,571 shares.

Receive TLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Totally and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.33%
1 Month
Performance
-93.19%
3 Month
Performance
-93.13%
Year-To-Date
Performance
-96.33%
1 Year
Performance
-95.77%
5 Year
Performance
-98.79%

TLY Stock Chart for Wednesday, May, 28, 2025

Totally Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025GBX 0.30GBX 0.28
-6.67%
GBX 0.31GBX 0.256.14 million shs£550,000.00
05/26/2025GBX 0.30GBX 0.30GBX 0.40GBX 0.2730.14 million shs£590,000.00
05/23/2025GBX 1.40GBX 0.30
-78.57%
GBX 0.40GBX 0.2730.14 million shs£590,000.00
05/22/2025GBX 1.25GBX 1.40
+12.00%
GBX 1.47GBX 1.253.75 million shs£2.75 million
05/21/2025GBX 1.25GBX 1.25GBX 1.40GBX 1.20962,104 shs£2.46 million
05/20/2025GBX 1.35GBX 1.25
-7.06%
GBX 1.40GBX 1.25275,639 shs£2.46 million
05/19/2025GBX 1.40GBX 1.35
-4.07%
GBX 1.50GBX 1.304.98 million shs£2.64 million
05/16/2025GBX 1.43GBX 1.40
-1.61%
GBX 1.49GBX 1.40647,935 shs£2.76 million
05/15/2025GBX 1.53GBX 1.43
-6.56%
GBX 1.50GBX 1.30474,900 shs£2.80 million
05/14/2025GBX 1.51GBX 1.53
+1.33%
GBX 1.54GBX 1.31176,925 shs£3.00 million
05/13/2025GBX 1.51GBX 1.51
-0.40%
GBX 1.55GBX 1.511.38 million shs£2.96 million
05/12/2025GBX 1.56GBX 1.51
-3.02%
GBX 1.60GBX 1.502.65 million shs£2.97 million
05/09/2025GBX 1.60GBX 1.56
-2.63%
GBX 1.60GBX 1.551.46 million shs£3.06 million
05/08/2025GBX 1.42GBX 1.60
+12.99%
GBX 1.60GBX 1.422.55 million shs£3.15 million
05/07/2025GBX 1.70GBX 1.42
-16.71%
GBX 1.70GBX 1.42649,782 shs£2.78 million
05/06/2025GBX 1.50GBX 1.70
+13.33%
GBX 1.70GBX 1.40615,747 shs£3.34 million
05/05/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.3013.62 million shs£2.95 million
05/02/2025GBX 1.40GBX 1.50
+7.14%
GBX 1.50GBX 1.3013.62 million shs£2.95 million
05/01/2025GBX 4.05GBX 1.40
-65.43%
GBX 2GBX 1.2715.10 million shs£2.75 million
04/30/2025GBX 4.06GBX 4.05
-0.12%
GBX 4.13GBX 4.04688,081 shs£7.96 million
04/29/2025GBX 4.04GBX 4.06
+0.42%
GBX 4.06GBX 3.92431,905 shs£7.97 million
04/28/2025GBX 4.04GBX 4.04GBX 4.13GBX 4.04190,891 shs£7.94 million

This page (LON:TLY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners