Free Trial

Totally (TLY) Stock Chart & Stock Price History

Totally logo
GBX 0.25 +0.01 (+4.17%)
As of 06/6/2025

Totally Stock Price Performance

The Totally (TLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.43%, with a year-to-date return of -96.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Totally traded at GBX 0.25 with a market cap of £491 thousand and volume of 653,378 shares.

Receive TLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Totally and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-82.14%
Year-To-Date
Performance
-96.67%
1 Year
Performance
-97.43%

TLY Stock Chart for Friday, August, 22, 2025

Totally Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.20653,378 shs£491,000.00
08/20/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.20653,378 shs£491,000.00
08/19/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.20653,378 shs£491,000.00
08/18/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.20653,378 shs£491,000.00
08/15/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.20653,378 shs£491,000.00
08/14/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.20653,378 shs£491,000.00
08/13/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.20653,378 shs£491,000.00
08/12/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.20653,378 shs£491,000.00
08/11/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.20653,378 shs£491,000.00
08/08/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.20653,378 shs£491,000.00
08/07/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.20653,378 shs£491,000.00
08/06/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.20653,378 shs£491,000.00
08/05/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.20653,378 shs£491,000.00
08/04/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.20653,378 shs£491,000.00
08/01/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.20653,378 shs£491,000.00
07/31/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.20653,378 shs£491,000.00
07/30/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.20653,378 shs£491,000.00
07/29/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.20653,378 shs£491,000.00
07/28/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.20653,378 shs£491,000.00
07/25/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.20653,378 shs£491,000.00
07/24/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.20653,378 shs£491,000.00
07/23/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.20653,378 shs£491,000.00
07/22/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.20653,378 shs£491,000.00
07/21/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.20653,378 shs£491,000.00

This page (LON:TLY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners