Time Out Group (TMO) Stock Chart & Stock Price History GBX 15.11 -0.64 (-4.06%) As of 08/7/2025 10:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Time Out Group Stock Price Performance The Time Out Group (TMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.02%, with a year-to-date return of -70.86%. In the past month, the stock has decreased 11.12%, reflecting recent market activity. As of the latest close, Time Out Group traded at GBX 15.11 with a market cap of £53.99 million and volume of 197,326 shares. Five years ago, the stock traded at GBX 34, representing a 55.56% decrease over that period. At the time, it had a market cap of £96.29 million and a volume of 111,721 shares. Receive TMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.12%1 Month Performance-11.12%3 Month Performance-52.78%Year-To-Date Performance-70.86%1 Year Performance-72.02%5 Year Performance-55.56% TMO Stock Chart for Friday, August, 8, 2025 TMO Chart by TradingView Time Out Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 15.88GBX 15.11-4.85%GBX 15.90GBX 15197,326 shs£53.99 million08/06/2025GBX 16GBX 15.88-0.75%GBX 16.50GBX 15.0567,906 shs£56.74 million08/05/2025GBX 17GBX 16-5.88%GBX 16.50GBX 15.7531,500 shs£57.17 million08/04/2025GBX 17GBX 17GBX 17GBX 15.2568,063 shs£60.74 million08/01/2025GBX 17GBX 17GBX 17GBX 1610,006 shs£60.74 million07/31/2025GBX 17GBX 17GBX 17GBX 1313.26 million shs£60.74 million07/30/2025GBX 16.70GBX 17+1.80%GBX 17GBX 1313.26 million shs£60.74 million07/29/2025GBX 16.50GBX 16.70+1.21%GBX 17.50GBX 16.702,976 shs£59.67 million07/28/2025GBX 17GBX 16.50-2.94%GBX 17GBX 16.508,152 shs£58.96 million07/25/2025GBX 16.50GBX 16.50GBX 17GBX 16.5010,970 shs£58.96 million Get the Latest News and Ratings for TMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 17.90GBX 16.50-7.82%GBX 17GBX 16.5010,970 shs£58.96 million07/23/2025GBX 16.50GBX 17.90+8.48%GBX 17.90GBX 16.509,046 shs£63.96 million07/22/2025GBX 17.90GBX 16.50-7.82%GBX 17.50GBX 16.50101,382 shs£58.96 million07/21/2025GBX 16.50GBX 17.90+8.48%GBX 17.90GBX 17.5016 shs£63.96 million07/18/2025GBX 17GBX 16.50-2.94%GBX 17.50GBX 16.5064,926 shs£58.96 million07/17/2025GBX 17GBX 17GBX 17.02GBX 17122 shs£60.74 million07/16/2025GBX 17.08GBX 17-0.47%GBX 17.02GBX 17122 shs£60.74 million07/15/2025GBX 16.50GBX 17.08+3.52%GBX 17.08GBX 17314 shs£61.03 million07/14/2025GBX 17GBX 16.50-2.94%GBX 17.10GBX 16.50108,783 shs£58.96 million07/11/2025GBX 16.50GBX 17+3.03%GBX 17.20GBX 1725,117 shs£60.74 million07/10/2025GBX 17GBX 16.50-2.94%GBX 17GBX 16.504,000 shs£58.96 million07/09/2025GBX 17GBX 17GBX 17.25GBX 1711,636 shs£60.74 million07/08/2025GBX 17.10GBX 17-0.58%GBX 17.25GBX 176,033 shs£60.74 million07/07/2025GBX 17.25GBX 17.10-0.87%GBX 17.30GBX 1783,683 shs£61.10 million Related Companies Foresight VCT Stock Price Chart Mitie Group Stock Price Chart Pensana Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Everyman Media Group Stock Price Chart Zinc Media Group Stock Price Chart Huddled Group Stock Price Chart One Media iP Group Stock Price Chart Receive TMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMO) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Time Out Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Time Out Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
