Time Out Group (TMO) Stock Chart & Stock Price History GBX 14 +0.25 (+1.82%) As of 08/29/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Time Out Group Stock Price Performance The Time Out Group (TMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.55%, with a year-to-date return of -73.00%. In the past month, the stock has decreased 17.65%, reflecting recent market activity. As of the latest close, Time Out Group traded at GBX 14 with a market cap of £50.02 million and volume of 27,119 shares. Five years ago, the stock traded at GBX 37.18, representing a 62.35% decrease over that period. At the time, it had a market cap of £105.30 million and a volume of 34 shares. Receive TMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.78%1 Month Performance-17.65%3 Month Performance-44.00%Year-To-Date Performance-73.00%1 Year Performance-74.55%5 Year Performance-62.35% TMO Stock Chart for Saturday, August, 30, 2025 TMO Chart by TradingView Time Out Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 13.90GBX 14+0.72%GBX 14GBX 13.6627,119 shs£50.02 million08/28/2025GBX 13.50GBX 13.90+2.96%GBX 13.90GBX 13.751,762 shs£49.67 million08/27/2025GBX 13.98GBX 13.50-3.40%GBX 13.75GBX 13.50109,908 shs£48.24 million08/26/2025GBX 14.55GBX 13.98-3.95%GBX 14GBX 12.10160,421 shs£49.94 million08/25/2025GBX 14.55GBX 14.55GBX 14.55GBX 14.207,333 shs£51.99 million08/22/2025GBX 15GBX 14.55-3.00%GBX 14.55GBX 14.207,333 shs£51.99 million08/21/2025GBX 15.50GBX 15-3.23%GBX 15.25GBX 1514,154 shs£53.60 million08/20/2025GBX 15.25GBX 15.50+1.64%GBX 15.50GBX 14.7046,272 shs£55.38 million08/19/2025GBX 15GBX 15.25+1.67%GBX 15.25GBX 15.255,000 shs£54.49 million08/18/2025GBX 16GBX 15-6.25%GBX 15.75GBX 1595,262 shs£53.60 million Get the Latest News and Ratings for TMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 16.16GBX 16-0.99%GBX 16GBX 15.50342,375 shs£57.17 million08/14/2025GBX 15.75GBX 16.16+2.60%GBX 16.16GBX 15.75414,101 shs£57.74 million08/13/2025GBX 15.12GBX 15.75+4.17%GBX 15.75GBX 15.751,269 shs£56.28 million08/12/2025GBX 15GBX 15.12+0.80%GBX 16.43GBX 15.124,304 shs£54.03 million08/11/2025GBX 15.75GBX 15-4.76%GBX 16.43GBX 1544,668 shs£53.60 million08/08/2025GBX 15.11GBX 15.11GBX 15.90GBX 15197,326 shs£53.99 million08/07/2025GBX 15.88GBX 15.11-4.85%GBX 15.90GBX 15197,326 shs£53.99 million08/06/2025GBX 16GBX 15.88-0.75%GBX 16.50GBX 15.0567,906 shs£56.74 million08/05/2025GBX 17GBX 16-5.88%GBX 16.50GBX 15.7531,500 shs£57.17 million08/04/2025GBX 17GBX 17GBX 17GBX 15.2568,063 shs£60.74 million08/01/2025GBX 17GBX 17GBX 17GBX 1610,006 shs£60.74 million07/31/2025GBX 17GBX 17GBX 17GBX 1313.26 million shs£60.74 million07/30/2025GBX 16.70GBX 17+1.80%GBX 17GBX 1313.26 million shs£60.74 million07/29/2025GBX 16.50GBX 16.70+1.21%GBX 17.50GBX 16.702,976 shs£59.67 million Related Companies Foresight VCT Stock Price Chart Mitie Group Stock Price Chart Pensana Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Everyman Media Group Stock Price Chart Zinc Media Group Stock Price Chart Huddled Group Stock Price Chart One Media iP Group Stock Price Chart Receive TMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMO) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Time Out Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Time Out Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TMO Stock Alerts