Time Out Group (TMO) Stock Chart & Stock Price History GBX 13.54 +0.01 (+0.07%) As of 06:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Time Out Group Stock Price Performance The Time Out Group (TMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.94%, with a year-to-date return of -73.90%. In the past month, the stock has decreased 6.98%, reflecting recent market activity. As of the latest close, Time Out Group traded at GBX 13.53 with a market cap of £48.34 million and volume of 5,000 shares. Five years ago, the stock traded at GBX 35.08, representing a 61.41% decrease over that period. At the time, it had a market cap of £99.33 million and a volume of 3,268 shares. Receive TMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.12%1 Month Performance-6.98%3 Month Performance-32.16%Year-To-Date Performance-73.90%1 Year Performance-74.94%5 Year Performance-61.41% TMO Stock Chart for Monday, September, 22, 2025 TMO Chart by TradingView Time Out Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 13.80GBX 13.53-1.99%GBX 13.75GBX 13.535,000 shs£48.34 million09/18/2025GBX 13GBX 13.80+6.15%GBX 13.80GBX 13.75200 shs£49.32 million09/17/2025GBX 13.70GBX 13-5.11%GBX 13.75GBX 1356,787 shs£46.46 million09/16/2025GBX 13.63GBX 13.70+0.55%GBX 13.90GBX 13.705,014 shs£48.97 million09/15/2025GBX 13.75GBX 13.63-0.91%GBX 13.75GBX 13.636,178 shs£48.70 million09/12/2025GBX 13.89GBX 13.75-1.01%GBX 13.90GBX 13.75114,897 shs£49.14 million09/11/2025GBX 13.89GBX 13.89GBX 13.89GBX 13.7510,799 shs£49.64 million09/10/2025GBX 13.60GBX 13.89+2.13%GBX 13.89GBX 13.7510,799 shs£49.64 million09/09/2025GBX 13.60GBX 13.60GBX 13.60GBX 13.60170,456 shs£48.61 million09/08/2025GBX 13.61GBX 13.60-0.07%GBX 13.60GBX 13.60170,456 shs£48.61 million Get the Latest News and Ratings for TMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 13.78GBX 13.61-1.22%GBX 13.80GBX 13.6092,781 shs£48.64 million09/04/2025GBX 13.60GBX 13.78+1.31%GBX 13.78GBX 13.6018,579 shs£49.24 million09/03/2025GBX 14GBX 13.60-2.86%GBX 13.80GBX 13.20120,141 shs£48.61 million09/02/2025GBX 13.84GBX 14+1.16%GBX 14GBX 13.5015,075 shs£50.04 million09/01/2025GBX 14GBX 13.84-1.14%GBX 13.84GBX 1380,724 shs£49.47 million08/29/2025GBX 13.90GBX 14+0.72%GBX 14GBX 13.6627,119 shs£50.02 million08/28/2025GBX 13.50GBX 13.90+2.96%GBX 13.90GBX 13.751,762 shs£49.67 million08/27/2025GBX 13.98GBX 13.50-3.40%GBX 13.75GBX 13.50109,908 shs£48.24 million08/26/2025GBX 14.55GBX 13.98-3.95%GBX 14GBX 12.10160,421 shs£49.94 million08/25/2025GBX 14.55GBX 14.55GBX 14.55GBX 14.207,333 shs£51.99 million08/22/2025GBX 15GBX 14.55-3.00%GBX 14.55GBX 14.207,333 shs£51.99 million08/21/2025GBX 15.50GBX 15-3.23%GBX 15.25GBX 1514,154 shs£53.60 million Related Companies Foresight VCT Stock Price Chart Mitie Group Stock Price Chart Pensana Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Everyman Media Group Stock Price Chart Zinc Media Group Stock Price Chart Huddled Group Stock Price Chart One Media iP Group Stock Price Chart Receive TMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMO) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThis Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...Crypto 101 Media | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Time Out Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Time Out Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
