Time Out Group (TMO) Stock Chart & Stock Price History GBX 21.20 -0.30 (-1.40%) As of 04:19 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Time Out Group Stock Price Performance The Time Out Group (TMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.83%, with a year-to-date return of -59.11%. In the past month, the stock has decreased 29.57%, reflecting recent market activity. As of the latest close, Time Out Group traded at GBX 22 with a market cap of £78.61 million and volume of 73,573 shares. Receive TMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-15.20%1 Month Performance-29.57%3 Month Performance-37.65%Year-To-Date Performance-59.11%1 Year Performance-58.83% TMO Stock Chart for Friday, June, 13, 2025 TMO Chart by TradingView Time Out Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 20.75GBX 22+6.02%GBX 22GBX 2173,573 shs£78.61 million06/11/2025GBX 23.12GBX 20.75-10.25%GBX 24GBX 20.40150,517 shs£74.14 million06/10/2025GBX 25GBX 23.12-7.52%GBX 26GBX 23.12152,778 shs£82.61 million06/09/2025GBX 25GBX 25GBX 28GBX 24.1019,100 shs£89.33 million06/06/2025GBX 26GBX 25-3.85%GBX 28GBX 24.1019,100 shs£89.33 million06/05/2025GBX 26.20GBX 26-0.76%GBX 26.50GBX 2611,538 shs£92.90 million06/04/2025GBX 28GBX 26.20-6.43%GBX 26.20GBX 252,034 shs£93.62 million06/03/2025GBX 26.26GBX 28+6.63%GBX 28GBX 26.50133,225 shs£100.05 million06/02/2025GBX 25GBX 26.26+5.04%GBX 26.50GBX 26.10153,215 shs£93.83 million05/30/2025GBX 25GBX 25GBX 26.50GBX 24.5046,259 shs£89.33 million Get the Latest News and Ratings for TMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 27.26GBX 25-8.29%GBX 29.40GBX 2512,727 shs£89.33 million05/28/2025GBX 27.26GBX 27.26GBX 27.35GBX 26.1584,245 shs£97.40 million05/27/2025GBX 26.10GBX 27.26+4.44%GBX 27.35GBX 26.1584,245 shs£97.40 million05/26/2025GBX 26.10GBX 26.10GBX 26.10GBX 26.1062,807 shs£93.26 million05/23/2025GBX 27GBX 26.10-3.33%GBX 26.10GBX 26.1062,807 shs£93.26 million05/22/2025GBX 26GBX 27+3.85%GBX 27GBX 26.1920,586 shs£96.48 million05/21/2025GBX 28.20GBX 26-7.80%GBX 29GBX 26191,189 shs£92.90 million05/20/2025GBX 29GBX 28.20-2.76%GBX 29.90GBX 28.20951 shs£100.76 million05/19/2025GBX 29GBX 29GBX 30.50GBX 2923,953 shs£103.62 million05/16/2025GBX 31GBX 29-6.45%GBX 30.50GBX 2923,953 shs£103.62 million05/15/2025GBX 30GBX 31+3.33%GBX 31GBX 308,225 shs£110.77 million05/14/2025GBX 30.10GBX 30-0.33%GBX 31GBX 30155 shs£107.20 million05/13/2025GBX 30.50GBX 30.10-1.31%GBX 30.10GBX 29.403,124 shs£107.55 million05/12/2025GBX 31GBX 30.50-1.61%GBX 30.50GBX 3080,784 shs£108.98 million Related Companies Foresight VCT Stock Price Chart Pensana Stock Price Chart Mitie Group Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Everyman Media Group Stock Price Chart Zinc Media Group Stock Price Chart Huddled Group Stock Price Chart One Media iP Group Stock Price Chart Receive TMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMO) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Time Out Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Time Out Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TMO Stock Free TMO Stock Alerts