Time Out Group (TMO) Stock Chart & Stock Price History GBX 16.50 -0.50 (-2.94%) As of 07/18/2025 11:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Time Out Group Stock Price Performance The Time Out Group (TMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.00%, with a year-to-date return of -68.18%. In the past month, the stock has decreased 17.50%, reflecting recent market activity. As of the latest close, Time Out Group traded at GBX 16.50 with a market cap of £58.96 million and volume of 64,926 shares. Five years ago, the stock traded at GBX 39.50, representing a 58.23% decrease over that period. At the time, it had a market cap of £111.87 million and a volume of 6,364 shares. Receive TMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-17.50%3 Month Performance-45.45%Year-To-Date Performance-68.18%1 Year Performance-70.00%5 Year Performance-58.23% TMO Stock Chart for Saturday, July, 19, 2025 TMO Chart by TradingView Time Out Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 17GBX 16.50-2.94%GBX 17.50GBX 16.5064,926 shs£58.96 million07/17/2025GBX 17GBX 17GBX 17.02GBX 17122 shs£60.74 million07/16/2025GBX 17.08GBX 17-0.47%GBX 17.02GBX 17122 shs£60.74 million07/15/2025GBX 16.50GBX 17.08+3.52%GBX 17.08GBX 17314 shs£61.03 million07/14/2025GBX 17GBX 16.50-2.94%GBX 17.10GBX 16.50108,783 shs£58.96 million07/11/2025GBX 16.50GBX 17+3.03%GBX 17.20GBX 1725,117 shs£60.74 million07/10/2025GBX 17GBX 16.50-2.94%GBX 17GBX 16.504,000 shs£58.96 million07/09/2025GBX 17GBX 17GBX 17.25GBX 1711,636 shs£60.74 million07/08/2025GBX 17.10GBX 17-0.58%GBX 17.25GBX 176,033 shs£60.74 million07/07/2025GBX 17.25GBX 17.10-0.87%GBX 17.30GBX 1783,683 shs£61.10 million Get the Latest News and Ratings for TMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 19GBX 19GBX 19.10GBX 1836,000 shs£67.89 million07/03/2025GBX 19GBX 19GBX 19.10GBX 1836,000 shs£67.89 million07/02/2025GBX 20GBX 19-5.00%GBX 19.10GBX 1836,000 shs£67.89 million07/01/2025GBX 20GBX 20GBX 20GBX 19.501,500 shs£71.46 million06/30/2025GBX 20.90GBX 20-4.31%GBX 21GBX 1860,500 shs£71.46 million06/27/2025GBX 20.90GBX 20.90GBX 20.90GBX 2010 shs£74.68 million06/26/2025GBX 19GBX 20.90+10.00%GBX 20.90GBX 1911,028 shs£74.68 million06/25/2025GBX 19.20GBX 19-1.04%GBX 20GBX 1910,000 shs£67.89 million06/24/2025GBX 20.90GBX 19.20-8.13%GBX 21GBX 1928,274 shs£68.61 million06/23/2025GBX 19.95GBX 20.90+4.76%GBX 20.90GBX 202,095 shs£74.68 million06/20/2025GBX 19GBX 19.95+5.00%GBX 21GBX 19.66144,318 shs£71.29 million06/19/2025GBX 20GBX 19-5.00%GBX 20.50GBX 1971,084 shs£67.89 million06/18/2025GBX 20GBX 20GBX 21GBX 2085,684 shs£71.46 million Related Companies Foresight VCT Stock Price Chart Mitie Group Stock Price Chart Pensana Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Everyman Media Group Stock Price Chart Zinc Media Group Stock Price Chart Huddled Group Stock Price Chart One Media iP Group Stock Price Chart Receive TMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMO) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Time Out Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Time Out Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TMO Stock Alerts