Free Trial

Titon (TON) Stock Chart & Stock Price History

Titon logo
GBX 85.94 -4.06 (-4.51%)
As of 12:11 PM Eastern

Titon Stock Price Performance

The Titon (TON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.20%, with a year-to-date return of 7.43%. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, Titon traded at GBX 90 with a market cap of £10.12 million and volume of 2,350 shares. Five years ago, the stock traded at GBX 76.50, representing a 12.35% increase over that period. At the time, it had a market cap of £8.48 million and a volume of 1,264 shares.

Receive TON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.07%
1 Month
Performance
-5.56%
3 Month
Performance
+24.56%
Year-To-Date
Performance
N/A
1 Year
Performance
+20.20%
5 Year
Performance
+12.35%

TON Stock Chart for Friday, August, 8, 2025

Titon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 95GBX 90
-5.26%
GBX 90GBX 902,350 shs£10.12 million
08/06/2025GBX 83.50GBX 95
+13.77%
GBX 95GBX 90581 shs£10.69 million
08/05/2025GBX 86.01GBX 83.50
-2.92%
GBX 90GBX 83.501,178 shs£9.39 million
08/04/2025GBX 86GBX 86.01
+0.01%
GBX 90GBX 86.0122,108 shs£9.68 million
08/01/2025GBX 90GBX 86
-4.44%
GBX 90GBX 867,621 shs£9.67 million
07/31/2025GBX 85.50GBX 90
+5.26%
GBX 90GBX 85.5031 shs£10.12 million
07/30/2025GBX 85.50GBX 85.50GBX 90GBX 85.5031 shs£9.62 million
07/29/2025GBX 85GBX 85.50
+0.59%
GBX 90GBX 85.5031 shs£9.62 million
07/28/2025GBX 85GBX 85GBX 91GBX 8582,237 shs£9.56 million
07/25/2025GBX 85GBX 85GBX 91GBX 8582,237 shs£9.56 million
07/24/2025GBX 86.50GBX 85
-1.73%
GBX 90GBX 8536,358 shs£9.56 million
07/23/2025GBX 95GBX 86.50
-8.95%
GBX 90GBX 85.507,057 shs£9.73 million
07/22/2025GBX 95GBX 95GBX 95GBX 905,733 shs£10.69 million
07/21/2025GBX 95GBX 95GBX 95GBX 905,733 shs£10.69 million
07/18/2025GBX 85GBX 95
+11.76%
GBX 95GBX 9012 shs£10.69 million
07/17/2025GBX 90GBX 85
-5.56%
GBX 90GBX 851 shs£9.56 million
07/16/2025GBX 91.30GBX 90
-1.42%
GBX 90GBX 8513,148 shs£10.12 million
07/15/2025GBX 90.25GBX 91.30
+1.16%
GBX 91.30GBX 86.7513,237 shs£10.27 million
07/14/2025GBX 90.50GBX 90.25
-0.28%
GBX 90.25GBX 8535,000 shs£10.15 million
07/11/2025GBX 85.50GBX 90.50
+5.85%
GBX 90.50GBX 903,314 shs£10.18 million
07/10/2025GBX 86GBX 85.50
-0.58%
GBX 93GBX 85.504,533 shs£9.62 million
07/09/2025GBX 91GBX 86
-5.49%
GBX 94.50GBX 861.01 million shs£9.67 million
07/08/2025GBX 86GBX 91
+5.81%
GBX 94.50GBX 8611,288 shs£10.24 million
07/07/2025GBX 90GBX 86
-4.44%
GBX 94.50GBX 8621,724 shs£9.67 million

This page (LON:TON) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners