Titon (TON) Stock Chart & Stock Price History GBX 72 -2.00 (-2.70%) As of 04:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Titon Stock Price Performance The Titon (TON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.00%, with a year-to-date return of -10.00%. In the past month, the stock has decreased 0.28%, reflecting recent market activity. As of the latest close, Titon traded at GBX 78 with a market cap of £8.77 million and volume of 28,000 shares. Five years ago, the stock traded at GBX 82.50, representing a 12.73% decrease over that period. At the time, it had a market cap of £9.14 million and a volume of 1,000 shares. Receive TON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titon and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.86%1 Month Performance-0.28%3 Month Performance-4.00%Year-To-Date PerformanceN/A1 Year Performance-4.00%5 Year Performance-12.73% TON Stock Chart for Thursday, May, 22, 2025 TON Chart by TradingView Titon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 75GBX 78+4.00%GBX 78GBX 74.0528,000 shs£8.77 million05/20/2025GBX 75GBX 75GBX 75GBX 71400 shs£8.44 million05/19/2025GBX 70GBX 75+7.14%GBX 75GBX 7140 shs£8.44 million05/16/2025GBX 70GBX 70GBX 70GBX 68.554,000 shs£7.87 million05/15/2025GBX 70GBX 70GBX 70GBX 68.554,000 shs£7.87 million05/14/2025GBX 68.55GBX 70+2.12%GBX 70GBX 68.554,000 shs£7.87 million05/13/2025GBX 68.55GBX 68.55GBX 70GBX 68.5517,806 shs£7.71 million05/12/2025GBX 72.40GBX 68.55-5.32%GBX 70GBX 68.5517,806 shs£7.71 million05/09/2025GBX 69GBX 72.40+4.93%GBX 72.40GBX 7015,706 shs£8.14 million05/08/2025GBX 69.90GBX 69-1.29%GBX 69.90GBX 65.2521,157 shs£7.76 million Get the Latest News and Ratings for TON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Titon and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 69.90GBX 69.90GBX 70GBX 65.2521,160 shs£7.86 million05/06/2025GBX 75GBX 69.90-6.80%GBX 70GBX 65.2521,160 shs£7.86 million05/05/2025GBX 75GBX 75GBX 75GBX 71715 shs£8.44 million05/02/2025GBX 76.50GBX 75-1.96%GBX 75GBX 71715 shs£8.44 million05/01/2025GBX 72.12GBX 76.50+6.07%GBX 76.50GBX 70.4016,238 shs£8.61 million04/30/2025GBX 69.35GBX 72.12+3.99%GBX 72.12GBX 719,500 shs£8.11 million04/29/2025GBX 72.12GBX 69.35-3.84%GBX 71GBX 69.358,658 shs£7.80 million04/28/2025GBX 71.10GBX 72.12+1.43%GBX 72.12GBX 712,825 shs£8.11 million04/25/2025GBX 71GBX 71.10+0.14%GBX 72.12GBX 71.103,007 shs£8.00 million04/22/2025GBX 72.20GBX 72.20GBX 72.20GBX 715,000 shs£8.12 million04/21/2025GBX 72.20GBX 72.20GBX 72.20GBX 715,000 shs£8.12 million Related Companies NTBR Stock Chart HSM Stock Chart LIFS Stock Chart COD Stock Chart TPK Stock Chart FAN Stock Chart GEN Stock Chart JHD Stock Chart NXR Stock Chart SRAD Stock Chart Receive TON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TON) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredTrump + Musk = AI’s turning pointTrump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Titon Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Titon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TON Stock Free TON Stock Alerts