Free Trial

Titon (TON) Stock Chart & Stock Price History

Titon logo
GBX 92 -3.00 (-3.16%)
As of 06:28 AM Eastern

Titon Stock Price Performance

The Titon (TON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.39%, with a year-to-date return of 15.00%. In the past month, the stock has increased 7.60%, reflecting recent market activity.

As of the latest close, Titon traded at GBX 95 with a market cap of £10.69 million and volume of 14,564 shares. Five years ago, the stock traded at GBX 76.50, representing a 20.26% increase over that period. At the time, it had a market cap of £8.48 million and a volume of 294 shares.

Receive TON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titon and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.57%
1 Month
Performance
+7.60%
3 Month
Performance
+26.03%
Year-To-Date
Performance
N/A
1 Year
Performance
+39.39%
5 Year
Performance
+20.26%

TON Stock Chart for Friday, August, 29, 2025

Titon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 93.50GBX 95
+1.60%
GBX 95GBX 9014,564 shs£10.69 million
08/27/2025GBX 95GBX 93.50
-1.58%
GBX 93.50GBX 908,895 shs£10.52 million
08/26/2025GBX 86.33GBX 95
+10.05%
GBX 95GBX 88.20674 shs£10.69 million
08/25/2025GBX 86.33GBX 86.33GBX 92GBX 86.3320,325 shs£9.71 million
08/22/2025GBX 86.60GBX 86.33
-0.32%
GBX 92GBX 86.3320,325 shs£9.71 million
08/21/2025GBX 86.60GBX 86.60GBX 92GBX 86.6011,950 shs£9.74 million
08/20/2025GBX 86GBX 86.60
+0.70%
GBX 92.40GBX 86.257,048 shs£9.74 million
08/19/2025GBX 86GBX 86GBX 90GBX 8610,400 shs£9.67 million
08/18/2025GBX 90GBX 86
-4.44%
GBX 90GBX 8610,400 shs£9.67 million
08/15/2025GBX 90GBX 90GBX 90GBX 85.9410,790 shs£10.12 million
08/14/2025GBX 85.94GBX 90
+4.72%
GBX 90GBX 85.9410,790 shs£10.12 million
08/13/2025GBX 85.94GBX 85.94GBX 90GBX 85.9410,790 shs£9.67 million
08/12/2025GBX 85.94GBX 85.94GBX 90GBX 85.9410,790 shs£9.67 million
08/11/2025GBX 85.94GBX 85.94GBX 90GBX 85.9410,790 shs£9.67 million
08/08/2025GBX 90GBX 85.94
-4.51%
GBX 90GBX 85.9410,790 shs£9.67 million
08/07/2025GBX 95GBX 90
-5.26%
GBX 90GBX 902,350 shs£10.12 million
08/06/2025GBX 83.50GBX 95
+13.77%
GBX 95GBX 90581 shs£10.69 million
08/05/2025GBX 86.01GBX 83.50
-2.92%
GBX 90GBX 83.501,178 shs£9.39 million
08/04/2025GBX 86GBX 86.01
+0.01%
GBX 90GBX 86.0122,108 shs£9.68 million
08/01/2025GBX 90GBX 86
-4.44%
GBX 90GBX 867,621 shs£9.67 million
07/31/2025GBX 85.50GBX 90
+5.26%
GBX 90GBX 85.5031 shs£10.12 million
07/30/2025GBX 85.50GBX 85.50GBX 90GBX 85.5031 shs£9.62 million
07/29/2025GBX 85GBX 85.50
+0.59%
GBX 90GBX 85.5031 shs£9.62 million
07/28/2025GBX 85GBX 85GBX 91GBX 8582,237 shs£9.56 million

This page (LON:TON) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners