Titon (TON) Stock Chart & Stock Price History GBX 76.80 -2.20 (-2.78%) As of 11:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Titon Stock Price Performance The Titon (TON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.00%, with a year-to-date return of -4.00%. In the past month, the stock has increased 12.04%, reflecting recent market activity. As of the latest close, Titon traded at GBX 83 with a market cap of £9.34 million and volume of 171 shares. Receive TON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titon and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.68%1 Month Performance+12.04%3 Month Performance+8.94%Year-To-Date PerformanceN/A1 Year Performance-4.00% TON Stock Chart for Friday, June, 13, 2025 TON Chart by TradingView Titon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 83GBX 83GBX 83GBX 79171 shs£9.34 million06/11/2025GBX 80GBX 83+3.75%GBX 83GBX 79171 shs£9.34 million06/10/2025GBX 80GBX 80GBX 80GBX 7612,517 shs£9.00 million06/09/2025GBX 74.08GBX 80+8.00%GBX 80GBX 7612,517 shs£9.00 million06/06/2025GBX 72.50GBX 74.08+2.17%GBX 76.40GBX 74.089,056 shs£8.33 million06/05/2025GBX 75.95GBX 72.50-4.54%GBX 77GBX 72.506,500 shs£8.16 million06/04/2025GBX 75GBX 75.95+1.27%GBX 75.95GBX 741,300 shs£8.54 million06/03/2025GBX 75GBX 75GBX 75GBX 7311,598 shs£8.44 million06/02/2025GBX 75GBX 75GBX 75GBX 7311,598 shs£8.44 million05/30/2025GBX 73GBX 75+2.74%GBX 76GBX 752,571 shs£8.44 million Get the Latest News and Ratings for TON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Titon and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 73GBX 73GBX 76GBX 7342,007 shs£8.21 million05/28/2025GBX 72GBX 73+1.39%GBX 76GBX 7342,007 shs£8.21 million05/27/2025GBX 70.40GBX 72+2.27%GBX 78GBX 7233,012 shs£8.10 million05/26/2025GBX 70.40GBX 70.40GBX 74GBX 7021,476 shs£7.92 million05/23/2025GBX 72GBX 70.40-2.22%GBX 74GBX 7021,476 shs£7.92 million05/22/2025GBX 78GBX 72-7.69%GBX 74GBX 7238,256 shs£8.10 million05/21/2025GBX 75GBX 78+4.00%GBX 78GBX 74.0528,000 shs£8.77 million05/20/2025GBX 75GBX 75GBX 75GBX 71400 shs£8.44 million05/19/2025GBX 70GBX 75+7.14%GBX 75GBX 7140 shs£8.44 million05/16/2025GBX 70GBX 70GBX 70GBX 68.554,000 shs£7.87 million05/15/2025GBX 70GBX 70GBX 70GBX 68.554,000 shs£7.87 million05/14/2025GBX 68.55GBX 70+2.12%GBX 70GBX 68.554,000 shs£7.87 million05/13/2025GBX 68.55GBX 68.55GBX 70GBX 68.5517,806 shs£7.71 million05/12/2025GBX 72.40GBX 68.55-5.32%GBX 70GBX 68.5517,806 shs£7.71 million Related Companies NTBR Stock Chart HSM Stock Chart LIFS Stock Chart COD Stock Chart TPK Stock Chart FAN Stock Chart GEN Stock Chart JHD Stock Chart NXR Stock Chart SRAD Stock Chart Receive TON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TON) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Titon Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Titon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TON Stock Free TON Stock Alerts