Free Trial

The Property Franchise Group (TPFG) Stock Chart & Stock Price History

The Property Franchise Group logo
GBX 526 -4.00 (-0.75%)
As of 07/25/2025 12:04 PM Eastern

The Property Franchise Group Stock Price Performance

The The Property Franchise Group (TPFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.33%, with a year-to-date return of 29.49%. In the past month, the stock has decreased 4.54%, reflecting recent market activity.

As of the latest close, The Property Franchise Group traded at GBX 526 with a market cap of £334.55 million and volume of 121,207 shares. Five years ago, the stock traded at GBX 202.50, representing a 159.75% increase over that period. At the time, it had a market cap of £52.29 million and a volume of 15,084 shares.

Receive TPFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.75%
1 Month
Performance
-4.54%
3 Month
Performance
+17.23%
Year-To-Date
Performance
+29.49%
1 Year
Performance
+19.33%
5 Year
Performance
+159.75%

TPFG Stock Chart for Saturday, July, 26, 2025

The Property Franchise Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 534GBX 526
-1.50%
GBX 534GBX 520121,207 shs£334.55 million
07/24/2025GBX 531.67GBX 534
+0.44%
GBX 534GBX 526185,667 shs£339.64 million
07/23/2025GBX 532GBX 531.67
-0.06%
GBX 531.67GBX 526741,031 shs£338.15 million
07/22/2025GBX 530GBX 532
+0.38%
GBX 532GBX 526342,653 shs£338.36 million
07/21/2025GBX 527.09GBX 530
+0.55%
GBX 534GBX 526147,943 shs£337.09 million
07/18/2025GBX 531GBX 527.09
-0.74%
GBX 530GBX 523.8955,157 shs£335.24 million
07/17/2025GBX 530.10GBX 531
+0.17%
GBX 532GBX 53047,794 shs£337.73 million
07/16/2025GBX 534.30GBX 530.10
-0.79%
GBX 540GBX 53067,201 shs£337.15 million
07/15/2025GBX 544.88GBX 534.30
-1.94%
GBX 550GBX 534155,751 shs£339.83 million
07/14/2025GBX 551GBX 544.88
-1.11%
GBX 554GBX 544.88138,599 shs£346.56 million
07/11/2025GBX 551.90GBX 551
-0.16%
GBX 554GBX 55051,174 shs£350.45 million
07/10/2025GBX 552GBX 551.90
-0.02%
GBX 554GBX 55030,444 shs£351.02 million
07/09/2025GBX 552.15GBX 552
-0.03%
GBX 554GBX 551103,645 shs£351.08 million
07/08/2025GBX 551.12GBX 552.15
+0.19%
GBX 552.30GBX 551629,444 shs£351.18 million
07/07/2025GBX 552GBX 551.12
-0.16%
GBX 554GBX 550188,136 shs£350.53 million
07/04/2025GBX 552.70GBX 552.70GBX 554GBX 55155,194 shs£351.53 million
07/03/2025GBX 550GBX 552.70
+0.49%
GBX 554GBX 55155,194 shs£351.53 million
07/02/2025GBX 550GBX 550GBX 554GBX 55043,199 shs£349.81 million
07/01/2025GBX 550GBX 550GBX 551GBX 55095,906 shs£349.81 million
06/30/2025GBX 550GBX 550GBX 551GBX 540139,907 shs£349.81 million
06/27/2025GBX 551GBX 550
-0.18%
GBX 551.70GBX 55088,084 shs£349.81 million
06/26/2025GBX 552GBX 551
-0.18%
GBX 551GBX 55083,355 shs£350.45 million
06/25/2025GBX 550GBX 552
+0.36%
GBX 552GBX 550577,533 shs£351.08 million

This page (LON:TPFG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners