The Property Franchise Group (TPFG) Stock Chart & Stock Price History GBX 448.12 +5.62 (+1.27%) As of 05/2/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Property Franchise Group Stock Price Performance 5 Day Performance+0.70%1 Month Performance+8.97%3 Month Performance+10.88%6 Month Performance+3.25%Year-To-Date Performance+10.32%1 Year Performance+14.90% Receive TPFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TPFG Stock Chart for Sunday, May, 4, 2025 TPFG Chart by TradingView The Property Franchise Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 443.70GBX 448.12+1.00%GBX 450GBX 440.20111,108 shs£285.01 million05/01/2025GBX 443GBX 443.70+0.16%GBX 443.90GBX 433.2069,184 shs£282.20 million04/30/2025GBX 445GBX 443-0.45%GBX 449.24GBX 443330,360 shs£281.76 million04/29/2025GBX 451GBX 445-1.33%GBX 450.90GBX 445203,431 shs£283.03 million04/28/2025GBX 448.70GBX 451+0.51%GBX 455GBX 4401.08 million shs£286.85 million04/25/2025GBX 440GBX 448.70+1.98%GBX 450GBX 435361,850 shs£285.38 million04/24/2025GBX 422GBX 440+4.27%GBX 440GBX 432.501.11 million shs£279.85 million04/23/2025GBX 415.60GBX 422+1.54%GBX 424GBX 410181,669 shs£268.40 million04/22/2025GBX 415.19GBX 415.60+0.10%GBX 417GBX 410161,200 shs£264.33 million04/21/2025GBX 415.19GBX 415.19GBX 417GBX 413.50181,327 shs£264.07 million Get the Latest News and Ratings for TPFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 415.19GBX 415.19GBX 417GBX 413.50181,327 shs£264.07 million04/17/2025GBX 415.60GBX 415.19-0.10%GBX 417GBX 413.50181,327 shs£264.07 million04/16/2025GBX 415GBX 415.60+0.14%GBX 415.60GBX 410177,925 shs£264.33 million04/15/2025GBX 412GBX 415+0.73%GBX 420GBX 411214,736 shs£263.95 million04/14/2025GBX 411.29GBX 412+0.17%GBX 415GBX 408312,181 shs£262.04 million04/11/2025GBX 406GBX 411.29+1.30%GBX 411.40GBX 406.85862,494 shs£261.59 million04/10/2025GBX 410GBX 406-0.98%GBX 420GBX 406232,462 shs£258.22 million04/09/2025GBX 414.29GBX 410-1.03%GBX 415GBX 408.70497,909 shs£260.77 million04/09/2025GBX 414.29GBX 410-1.03%GBX 415GBX 408.70497,909 shs£260.77 million04/08/2025GBX 404GBX 414.29+2.55%GBX 419.40GBX 405.50241,169 shs£263.49 million04/08/2025GBX 404GBX 414.29+2.55%GBX 419.40GBX 405.50241,169 shs£263.49 million04/07/2025GBX 411.22GBX 404-1.76%GBX 410GBX 40066,474 shs£256.95 million04/04/2025GBX 420.75GBX 411.22-2.27%GBX 425GBX 410.4083,808 shs£261.54 million04/03/2025GBX 426GBX 420.75-1.23%GBX 425GBX 420.7550,392 shs£267.61 million Related Companies Globalworth Real Estate Investments Stock Chart Mountview Estates Stock Chart LSL Property Services Stock Chart Helical Stock Chart Phoenix Spree Deutschland Stock Chart Foxtons Group Stock Chart Panther Securities Stock Chart Grit Real Estate Income Group Stock Chart DCI Advisors Stock Chart Cardiff Property Stock Chart Receive TPFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPFG) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Property Franchise Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Property Franchise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TPFG Stock Free TPFG Stock Alerts