The Property Franchise Group (TPFG) Stock Chart & Stock Price History GBX 596.73 +3.73 (+0.63%) As of 12:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Property Franchise Group Stock Price Performance The The Property Franchise Group (TPFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.41%, with a year-to-date return of 46.90%. In the past month, the stock has increased 6.56%, reflecting recent market activity. As of the latest close, The Property Franchise Group traded at GBX 593 with a market cap of £378.05 million and volume of 140,016 shares. Five years ago, the stock traded at GBX 193, representing a 209.18% increase over that period. At the time, it had a market cap of £49.84 million and a volume of 2,538 shares. Receive TPFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.80%1 Month Performance+6.56%3 Month Performance+8.50%Year-To-Date Performance+46.90%1 Year Performance+40.41%5 Year Performance+209.18% TPFG Stock Chart for Monday, September, 29, 2025 TPFG Chart by TradingView The Property Franchise Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 593GBX 596.73+0.63%GBX 598.68GBX 592.2577,926 shs£380.43 million09/26/2025GBX 590GBX 593+0.51%GBX 594GBX 590140,016 shs£378.05 million09/25/2025GBX 592GBX 590-0.34%GBX 592GBX 590125,651 shs£376.14 million09/24/2025GBX 590GBX 592+0.34%GBX 596GBX 589.85111,851 shs£377.41 million09/23/2025GBX 594GBX 590-0.67%GBX 598GBX 590309,168 shs£376.14 million09/22/2025GBX 588GBX 594+1.02%GBX 594GBX 584105,583 shs£378.69 million09/19/2025GBX 586GBX 588+0.34%GBX 588GBX 58066,401 shs£374.86 million09/18/2025GBX 587.50GBX 586-0.26%GBX 588GBX 58051,716 shs£373.59 million09/17/2025GBX 585GBX 587.50+0.43%GBX 588GBX 580478,924 shs£374.54 million09/16/2025GBX 584.51GBX 585+0.08%GBX 588GBX 380303,319 shs£373.59 million Get the Latest News and Ratings for TPFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 586GBX 584.51-0.25%GBX 586.44GBX 581238,529 shs£372.64 million09/12/2025GBX 584GBX 586+0.34%GBX 586GBX 58258,407 shs£373.59 million09/11/2025GBX 574GBX 584+1.74%GBX 586GBX 570187,375 shs£372.31 million09/10/2025GBX 562GBX 574+2.14%GBX 579.90GBX 56279,880 shs£357.01 million09/09/2025GBX 560GBX 562+0.36%GBX 564GBX 56073,188 shs£358.29 million09/08/2025GBX 562.64GBX 560-0.47%GBX 564GBX 55621,819 shs£357.01 million09/05/2025GBX 564GBX 562.64-0.24%GBX 562.64GBX 556187,722 shs£358.69 million09/04/2025GBX 560GBX 564+0.71%GBX 564GBX 556404,814 shs£357.01 million09/03/2025GBX 560GBX 560GBX 566GBX 556.55629,614 shs£357.01 million09/02/2025GBX 560GBX 560GBX 566GBX 56073,040 shs£357.01 million09/01/2025GBX 560GBX 560GBX 566GBX 55677,795 shs£357.01 million08/29/2025GBX 564GBX 560-0.71%GBX 566GBX 55892,894 shs£359.56 million08/28/2025GBX 564GBX 564GBX 570GBX 560168,837 shs£358.72 million Related Companies Grainger Stock Chart Savills Stock Chart Mountview Estates Stock Chart LSL Property Services Stock Chart Helical Stock Chart Foxtons Group Stock Chart Phoenix Spree Deutschland Stock Chart Panther Securities Stock Chart DCI Advisors Stock Chart Cardiff Property Stock Chart Receive TPFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPFG) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Property Franchise Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Property Franchise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
