The Property Franchise Group (TPFG) Stock Chart & Stock Price History GBX 563.21 +3.21 (+0.57%) As of 08/15/2025 11:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Property Franchise Group Stock Price Performance The The Property Franchise Group (TPFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.58%, with a year-to-date return of 38.65%. In the past month, the stock has increased 6.25%, reflecting recent market activity. As of the latest close, The Property Franchise Group traded at GBX 563.21 with a market cap of £358.21 million and volume of 110,819 shares. Five years ago, the stock traded at GBX 190.50, representing a 195.65% increase over that period. At the time, it had a market cap of £49.19 million and a volume of 710 shares. Receive TPFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.22%1 Month Performance+6.25%3 Month Performance+16.85%Year-To-Date Performance+38.65%1 Year Performance+17.58%5 Year Performance+195.65% TPFG Stock Chart for Saturday, August, 16, 2025 TPFG Chart by TradingView The Property Franchise Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 566GBX 563.21-0.49%GBX 566.38GBX 560110,819 shs£358.21 million08/14/2025GBX 566GBX 566GBX 566GBX 56066,014 shs£359.99 million08/13/2025GBX 563GBX 566+0.53%GBX 566GBX 55612,802 shs£359.99 million08/12/2025GBX 562GBX 563+0.18%GBX 566GBX 550543,815 shs£358.08 million08/11/2025GBX 560GBX 562+0.36%GBX 570GBX 55027,045 shs£357.44 million08/08/2025GBX 554GBX 560+1.08%GBX 560GBX 54466,150 shs£356.17 million08/07/2025GBX 560GBX 554-1.07%GBX 560GBX 546469,099 shs£352.36 million08/06/2025GBX 546GBX 560+2.56%GBX 560GBX 54653,964 shs£356.17 million08/05/2025GBX 544.15GBX 546+0.34%GBX 550GBX 54261,757 shs£347.27 million08/04/2025GBX 540GBX 544.15+0.77%GBX 549.99GBX 530198,268 shs£346.09 million Get the Latest News and Ratings for TPFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 536GBX 540+0.75%GBX 540GBX 53020,587 shs£343.45 million07/31/2025GBX 534GBX 536+0.37%GBX 540GBX 53012,001 shs£340.91 million07/30/2025GBX 538GBX 534-0.74%GBX 537GBX 53029,545 shs£339.64 million07/29/2025GBX 530GBX 538+1.51%GBX 538GBX 52664,752 shs£342.18 million07/28/2025GBX 526GBX 530+0.76%GBX 544GBX 528.93151,234 shs£337.09 million07/25/2025GBX 534GBX 526-1.50%GBX 534GBX 520121,207 shs£334.55 million07/24/2025GBX 531.67GBX 534+0.44%GBX 534GBX 526185,667 shs£339.64 million07/23/2025GBX 532GBX 531.67-0.06%GBX 531.67GBX 526741,031 shs£338.15 million07/22/2025GBX 530GBX 532+0.38%GBX 532GBX 526342,653 shs£338.36 million07/21/2025GBX 527.09GBX 530+0.55%GBX 534GBX 526147,943 shs£337.09 million07/18/2025GBX 531GBX 527.09-0.74%GBX 530GBX 523.8955,157 shs£335.24 million07/17/2025GBX 530.10GBX 531+0.17%GBX 532GBX 53047,794 shs£337.73 million07/16/2025GBX 534.30GBX 530.10-0.79%GBX 540GBX 53067,201 shs£337.15 million07/15/2025GBX 544.88GBX 534.30-1.94%GBX 550GBX 534155,751 shs£339.83 million Related Companies Savills Stock Chart Globalworth Real Estate Investments Stock Chart Mountview Estates Stock Chart LSL Property Services Stock Chart Helical Stock Chart Phoenix Spree Deutschland Stock Chart Foxtons Group Stock Chart Panther Securities Stock Chart DCI Advisors Stock Chart Grit Real Estate Income Group Stock Chart Receive TPFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPFG) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Property Franchise Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Property Franchise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access