The Property Franchise Group (TPFG) Stock Chart & Stock Price History GBX 562.64 +2.64 (+0.47%) As of 11:24 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Property Franchise Group Stock Price Performance The The Property Franchise Group (TPFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.83%, with a year-to-date return of 38.51%. In the past month, the stock has increased 3.05%, reflecting recent market activity. As of the latest close, The Property Franchise Group traded at GBX 564 with a market cap of £357.01 million and volume of 404,814 shares. Five years ago, the stock traded at GBX 167.50, representing a 235.90% increase over that period. At the time, it had a market cap of £43.25 million and a volume of 8,130 shares. Receive TPFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.47%1 Month Performance+3.05%3 Month Performance+10.32%Year-To-Date Performance+38.51%1 Year Performance+17.83%5 Year Performance+235.90% TPFG Stock Chart for Friday, September, 5, 2025 TPFG Chart by TradingView The Property Franchise Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 564GBX 562.64-0.24%GBX 562.64GBX 556187,722 shs£358.69 million09/04/2025GBX 560GBX 564+0.71%GBX 564GBX 556404,814 shs£357.01 million09/03/2025GBX 560GBX 560GBX 566GBX 556.55629,614 shs£357.01 million09/02/2025GBX 560GBX 560GBX 566GBX 56073,040 shs£357.01 million09/01/2025GBX 560GBX 560GBX 566GBX 55677,795 shs£357.01 million08/29/2025GBX 564GBX 560-0.71%GBX 566GBX 55892,894 shs£359.56 million08/28/2025GBX 564GBX 564GBX 570GBX 560168,837 shs£358.72 million08/27/2025GBX 566GBX 564-0.35%GBX 569.70GBX 558382,772 shs£358.72 million08/26/2025GBX 560GBX 566+1.07%GBX 568GBX 55861,306 shs£359.99 million08/25/2025GBX 560GBX 560GBX 567.70GBX 56024,719 shs£356.17 million Get the Latest News and Ratings for TPFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 567.80GBX 560-1.37%GBX 567.70GBX 56024,719 shs£356.17 million08/21/2025GBX 564.10GBX 567.80+0.66%GBX 568GBX 56075,995 shs£361.13 million08/20/2025GBX 560GBX 564.10+0.73%GBX 568GBX 55645,434 shs£358.78 million08/19/2025GBX 562.70GBX 560-0.48%GBX 564GBX 55642,266 shs£356.17 million08/18/2025GBX 563.21GBX 562.70-0.09%GBX 562.70GBX 550245,025 shs£357.89 million08/15/2025GBX 566GBX 563.21-0.49%GBX 566.38GBX 560110,819 shs£358.21 million08/14/2025GBX 566GBX 566GBX 566GBX 56066,014 shs£359.99 million08/13/2025GBX 563GBX 566+0.53%GBX 566GBX 55612,802 shs£359.99 million08/12/2025GBX 562GBX 563+0.18%GBX 566GBX 550543,815 shs£358.08 million08/11/2025GBX 560GBX 562+0.36%GBX 570GBX 55027,045 shs£357.44 million08/08/2025GBX 554GBX 560+1.08%GBX 560GBX 54466,150 shs£356.17 million08/07/2025GBX 560GBX 554-1.07%GBX 560GBX 546469,099 shs£352.36 million08/06/2025GBX 546GBX 560+2.56%GBX 560GBX 54653,964 shs£356.17 million08/05/2025GBX 544.15GBX 546+0.34%GBX 550GBX 54261,757 shs£347.27 million08/04/2025GBX 540GBX 544.15+0.77%GBX 549.99GBX 530198,268 shs£346.09 million Related Companies Savills Stock Chart Globalworth Real Estate Investments Stock Chart Mountview Estates Stock Chart LSL Property Services Stock Chart Helical Stock Chart Phoenix Spree Deutschland Stock Chart Foxtons Group Stock Chart Panther Securities Stock Chart DCI Advisors Stock Chart Grit Real Estate Income Group Stock Chart Receive TPFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPFG) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Property Franchise Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Property Franchise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
