Free Trial

The Property Franchise Group (TPFG) Stock Chart & Stock Price History

The Property Franchise Group logo
GBX 552.70 +0.70 (+0.13%)
As of 07/3/2025 11:27 AM Eastern

The Property Franchise Group Stock Price Performance

The The Property Franchise Group (TPFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.48%, with a year-to-date return of 36.07%. In the past month, the stock has increased 9.85%, reflecting recent market activity.

As of the latest close, The Property Franchise Group traded at GBX 552.70 with a market cap of £351.53 million and volume of 55,194 shares. Five years ago, the stock traded at GBX 175, representing a 215.83% increase over that period. At the time, it had a market cap of £46.48 million and a volume of 3,617 shares.

Receive TPFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
+9.85%
3 Month
Performance
+34.40%
Year-To-Date
Performance
+36.07%
1 Year
Performance
+26.48%
5 Year
Performance
+215.83%

TPFG Stock Chart for Friday, July, 4, 2025

The Property Franchise Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 550GBX 552.70
+0.49%
GBX 554GBX 55155,194 shs£351.53 million
07/02/2025GBX 550GBX 550GBX 554GBX 55043,199 shs£349.81 million
07/01/2025GBX 550GBX 550GBX 551GBX 55095,906 shs£349.81 million
06/30/2025GBX 550GBX 550GBX 551GBX 540139,907 shs£349.81 million
06/27/2025GBX 551GBX 550
-0.18%
GBX 551.70GBX 55088,084 shs£349.81 million
06/26/2025GBX 552GBX 551
-0.18%
GBX 551GBX 55083,355 shs£350.45 million
06/25/2025GBX 550GBX 552
+0.36%
GBX 552GBX 550577,533 shs£351.08 million
06/24/2025GBX 550GBX 550GBX 552.92GBX 550322,689 shs£349.81 million
06/23/2025GBX 552GBX 550
-0.36%
GBX 554GBX 550167,527 shs£349.81 million
06/20/2025GBX 550GBX 552
+0.36%
GBX 560GBX 55067,215 shs£351.08 million
06/19/2025GBX 554.50GBX 550
-0.81%
GBX 560GBX 54234,046 shs£349.81 million
06/18/2025GBX 549.60GBX 554.50
+0.89%
GBX 560GBX 550475,615 shs£352.67 million
06/17/2025GBX 544GBX 549.60
+1.03%
GBX 562GBX 5471.60 million shs£349.56 million
06/16/2025GBX 539.06GBX 544
+0.92%
GBX 557GBX 5444.42 million shs£346.00 million
06/13/2025GBX 538GBX 539.06
+0.20%
GBX 550GBX 534178,136 shs£342.85 million
06/12/2025GBX 528GBX 538
+1.89%
GBX 538GBX 528100,456 shs£342.18 million
06/11/2025GBX 520GBX 528
+1.54%
GBX 532GBX 517.41146,448 shs£335.82 million
06/10/2025GBX 510GBX 520
+1.96%
GBX 521GBX 514161,283 shs£330.73 million
06/09/2025GBX 505GBX 510
+0.99%
GBX 520GBX 510217,669 shs£324.37 million
06/06/2025GBX 510GBX 505
-0.98%
GBX 510GBX 500165,841 shs£321.19 million
06/05/2025GBX 503.15GBX 510
+1.36%
GBX 510GBX 50057,638 shs£324.37 million
06/04/2025GBX 490GBX 503.15
+2.68%
GBX 509.80GBX 495536,987 shs£320.01 million
06/03/2025GBX 488GBX 490
+0.41%
GBX 491GBX 485259,397 shs£311.65 million

This page (LON:TPFG) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners