The Property Franchise Group (TPFG) Stock Chart & Stock Price History GBX 480 -2.50 (-0.52%) As of 05/23/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Property Franchise Group Stock Price Performance The The Property Franchise Group (TPFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.52%, with a year-to-date return of 18.17%. In the past month, the stock has increased 9.09%, reflecting recent market activity. As of the latest close, The Property Franchise Group traded at GBX 480 with a market cap of £305.29 million and volume of 235,992 shares. Five years ago, the stock traded at GBX 168, representing a 185.71% increase over that period. At the time, it had a market cap of £46.48 million and a volume of 634 shares. Receive TPFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.32%1 Month Performance+9.09%3 Month Performance+10.18%Year-To-Date Performance+18.17%1 Year Performance+21.52%5 Year Performance+185.71% TPFG Stock Chart for Saturday, May, 24, 2025 TPFG Chart by TradingView The Property Franchise Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 482.80GBX 480-0.58%GBX 485GBX 478235,992 shs£305.29 million05/22/2025GBX 480.77GBX 482.80+0.42%GBX 485GBX 475284,908 shs£307.07 million05/21/2025GBX 480GBX 480.77+0.16%GBX 483.80GBX 475277,861 shs£305.78 million05/20/2025GBX 478.45GBX 480+0.32%GBX 483.50GBX 478339,345 shs£305.29 million05/19/2025GBX 482GBX 478.45-0.74%GBX 490GBX 477101,707 shs£304.30 million05/16/2025GBX 474GBX 482+1.69%GBX 482GBX 47054,864 shs£306.56 million05/15/2025GBX 475GBX 474-0.21%GBX 480GBX 46514,322 shs£301.47 million05/14/2025GBX 475GBX 475GBX 475GBX 465229,709 shs£302.11 million05/13/2025GBX 475GBX 475GBX 478.20GBX 470281,034 shs£302.11 million05/12/2025GBX 460GBX 475+3.26%GBX 475GBX 457124,800 shs£302.11 million Get the Latest News and Ratings for TPFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 444GBX 460+3.60%GBX 464.80GBX 445107,304 shs£292.57 million05/08/2025GBX 455GBX 444-2.42%GBX 450GBX 439176,733 shs£282.39 million05/07/2025GBX 450GBX 455+1.11%GBX 460GBX 445503,207 shs£289.39 million05/06/2025GBX 448.12GBX 450+0.42%GBX 450GBX 447.50741,614 shs£286.21 million05/05/2025GBX 448.12GBX 448.12GBX 450GBX 440.20111,108 shs£285.01 million05/02/2025GBX 443.70GBX 448.12+1.00%GBX 450GBX 440.20111,108 shs£285.01 million05/01/2025GBX 443GBX 443.70+0.16%GBX 443.90GBX 433.2069,184 shs£282.20 million04/30/2025GBX 445GBX 443-0.45%GBX 449.24GBX 443330,360 shs£281.76 million04/29/2025GBX 451GBX 445-1.33%GBX 450.90GBX 445203,431 shs£283.03 million04/28/2025GBX 448.70GBX 451+0.51%GBX 455GBX 4401.08 million shs£286.85 million04/25/2025GBX 440GBX 448.70+1.98%GBX 450GBX 435361,850 shs£285.38 million04/24/2025GBX 422GBX 440+4.27%GBX 440GBX 432.501.11 million shs£279.85 million04/23/2025GBX 415.60GBX 422+1.54%GBX 424GBX 410181,669 shs£268.40 million Related Companies Globalworth Real Estate Investments Stock Chart Mountview Estates Stock Chart LSL Property Services Stock Chart Helical Stock Chart Foxtons Group Stock Chart Phoenix Spree Deutschland Stock Chart Panther Securities Stock Chart DCI Advisors Stock Chart Grit Real Estate Income Group Stock Chart M Winkworth Stock Chart Receive TPFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPFG) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Property Franchise Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Property Franchise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
