Travis Perkins (TPK) Stock Chart & Stock Price History GBX 565 +30.00 (+5.61%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Travis Perkins Stock Price Performance The Travis Perkins (TPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.24%, with a year-to-date return of -22.50%. In the past month, the stock has decreased 6.69%, reflecting recent market activity. As of the latest close, Travis Perkins traded at GBX 533.91 with a market cap of £1.13 billion and volume of 784,545 shares. Five years ago, the stock traded at GBX 1,156, representing a 51.12% decrease over that period. At the time, it had a market cap of £2.91 billion and a volume of 478,995 shares. Receive TPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.76%1 Month Performance-6.69%3 Month Performance-1.06%Year-To-Date Performance-22.50%1 Year Performance-34.24%5 Year Performance-51.12% TPK Stock Chart for Tuesday, August, 5, 2025 TPK Chart by TradingView Travis Perkins Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 533.91GBX 565+5.82%GBX 582GBX 529961,772 shs£1.20 billion08/04/2025GBX 523GBX 533.91+2.09%GBX 535GBX 520784,545 shs£1.13 billion08/01/2025GBX 544.50GBX 523-3.95%GBX 543GBX 5231.28 million shs£1.11 billion07/31/2025GBX 537GBX 544.50+1.40%GBX 547GBX 5241.74 million shs£1.15 billion07/30/2025GBX 548GBX 537-2.01%GBX 554.50GBX 533740,623 shs£1.14 billion07/29/2025GBX 557GBX 548-1.62%GBX 559GBX 543.50357,341 shs£1.16 billion07/28/2025GBX 564.50GBX 557-1.33%GBX 571.50GBX 550538,569 shs£1.18 billion07/25/2025GBX 577.50GBX 564.50-2.25%GBX 585GBX 554.50842,511 shs£1.20 billion07/24/2025GBX 572GBX 577.50+0.96%GBX 601.50GBX 570.50371,562 shs£1.22 billion07/23/2025GBX 571.50GBX 572+0.09%GBX 579.50GBX 570.50426,210 shs£1.21 billion Get the Latest News and Ratings for TPK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 572GBX 571.50-0.09%GBX 573GBX 565251,608 shs£1.21 billion07/21/2025GBX 577.50GBX 572-0.95%GBX 579.50GBX 568.42185,420 shs£1.21 billion07/18/2025GBX 565GBX 577.50+2.21%GBX 580GBX 551.50392,184 shs£1.22 billion07/17/2025GBX 560GBX 565+0.89%GBX 567GBX 559414,050 shs£1.20 billion07/16/2025GBX 564GBX 560-0.71%GBX 570GBX 559458,595 shs£1.19 billion07/15/2025GBX 573GBX 564-1.57%GBX 574GBX 562530,797 shs£1.19 billion07/14/2025GBX 578.50GBX 573-0.95%GBX 578GBX 567390,504 shs£1.21 billion07/11/2025GBX 581.45GBX 578.50-0.51%GBX 581GBX 568.50561,503 shs£1.22 billion07/10/2025GBX 592.55GBX 581.45-1.87%GBX 592.50GBX 570.50795,656 shs£1.23 billion07/09/2025GBX 593GBX 592.55-0.08%GBX 601.50GBX 587385,050 shs£1.25 billion07/08/2025GBX 586GBX 593+1.19%GBX 595GBX 5741.27 million shs£1.26 billion07/07/2025GBX 595GBX 586-1.51%GBX 596.50GBX 584442,262 shs£1.24 billion07/04/2025GBX 605.50GBX 605.50GBX 609.50GBX 593.50769,747 shs£1.28 billion Related Companies FAN Stock Price Chart GEN Stock Price Chart JHD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart ECEL Stock Price Chart ALU Stock Price Chart EPWN Stock Price Chart NTBR Stock Price Chart TON Stock Price Chart Receive TPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPK) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Travis Perkins plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Travis Perkins With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
