Travis Perkins (TPK) Stock Chart & Stock Price History GBX 605.50 +12.50 (+2.11%) As of 07/3/2025 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Travis Perkins Stock Price Performance The Travis Perkins (TPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.11%, with a year-to-date return of -16.94%. In the past month, the stock has decreased 2.34%, reflecting recent market activity. As of the latest close, Travis Perkins traded at GBX 605.50 with a market cap of £1.28 billion and volume of 769,747 shares. Five years ago, the stock traded at GBX 1,110, representing a 45.45% decrease over that period. At the time, it had a market cap of £2.80 billion and a volume of 595,333 shares. Receive TPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.73%1 Month Performance-2.34%3 Month Performance+19.24%Year-To-Date Performance-16.94%1 Year Performance-23.11%5 Year Performance-45.45% TPK Stock Chart for Friday, July, 4, 2025 TPK Chart by TradingView Travis Perkins Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 593GBX 605.50+2.11%GBX 609.50GBX 593.50769,747 shs£1.28 billion07/02/2025GBX 617.72GBX 593-4.00%GBX 621.50GBX 588.501.59 million shs£1.26 billion07/01/2025GBX 607.50GBX 617.72+1.68%GBX 618.50GBX 601.501.63 million shs£1.31 billion06/30/2025GBX 622.50GBX 607.50-2.41%GBX 625GBX 607.50614,422 shs£1.29 billion06/27/2025GBX 628.55GBX 622.50-0.96%GBX 634GBX 618663,111 shs£1.32 billion06/26/2025GBX 614.50GBX 628.55+2.29%GBX 631.50GBX 605516,970 shs£1.33 billion06/25/2025GBX 620GBX 614.50-0.89%GBX 627GBX 612.50317,741 shs£1.30 billion06/24/2025GBX 607GBX 620+2.14%GBX 624.50GBX 605.501.38 million shs£1.31 billion06/23/2025GBX 616.50GBX 607-1.54%GBX 616.50GBX 603332,184 shs£1.29 billion06/20/2025GBX 608.55GBX 616.50+1.31%GBX 621GBX 609.251.75 million shs£1.31 billion Get the Latest News and Ratings for TPK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 614.43GBX 608.55-0.96%GBX 614GBX 604.50471,404 shs£1.29 billion06/18/2025GBX 620.50GBX 614.43-0.98%GBX 620.50GBX 611583,290 shs£1.30 billion06/17/2025GBX 627.50GBX 620.50-1.12%GBX 628.50GBX 616.50522,688 shs£1.31 billion06/16/2025GBX 619.50GBX 627.50+1.29%GBX 632GBX 615.50477,149 shs£1.33 billion06/13/2025GBX 641.50GBX 619.50-3.43%GBX 633.50GBX 617576,378 shs£1.31 billion06/12/2025GBX 642.50GBX 641.50-0.16%GBX 642.50GBX 6291.28 million shs£1.36 billion06/11/2025GBX 642GBX 642.50+0.08%GBX 660GBX 635.75697,578 shs£1.36 billion06/10/2025GBX 618GBX 642+3.88%GBX 642.50GBX 609.50626,405 shs£1.36 billion06/09/2025GBX 615GBX 618+0.49%GBX 618GBX 610.50277,651 shs£1.31 billion06/06/2025GBX 615GBX 615GBX 617GBX 611497,263 shs£1.30 billion06/05/2025GBX 620GBX 615-0.81%GBX 622.50GBX 610382,714 shs£1.30 billion06/04/2025GBX 620GBX 620GBX 629.50GBX 617.50497,740 shs£1.31 billion06/03/2025GBX 626.50GBX 620-1.04%GBX 630.50GBX 615443,732 shs£1.31 billion Related Companies FAN Stock Price Chart GEN Stock Price Chart JHD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart ECEL Stock Price Chart EPWN Stock Price Chart ALU Stock Price Chart NTBR Stock Price Chart TON Stock Price Chart Receive TPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPK) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Travis Perkins plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Travis Perkins With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
