Travis Perkins (TPK) Stock Chart & Stock Price History GBX 571.50 -0.50 (-0.09%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Travis Perkins Stock Price Performance The Travis Perkins (TPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.93%, with a year-to-date return of -21.60%. In the past month, the stock has decreased 6.46%, reflecting recent market activity. As of the latest close, Travis Perkins traded at GBX 572 with a market cap of £1.21 billion and volume of 535,154 shares. Five years ago, the stock traded at GBX 1,154, representing a 50.48% decrease over that period. At the time, it had a market cap of £2.91 billion and a volume of 593,579 shares. Receive TPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.53%1 Month Performance-6.46%3 Month Performance-7.75%Year-To-Date Performance-21.60%1 Year Performance-35.93%5 Year Performance-50.48% TPK Stock Chart for Monday, September, 15, 2025 TPK Chart by TradingView Travis Perkins Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 572GBX 571.50-0.09%GBX 581.91GBX 569905,365 shs£1.21 billion09/12/2025GBX 580GBX 572-1.38%GBX 589.03GBX 557.50535,154 shs£1.21 billion09/11/2025GBX 568.50GBX 580+2.02%GBX 583GBX 555.50331,901 shs£1.23 billion09/10/2025GBX 578GBX 568.50-1.64%GBX 578.50GBX 566351,944 shs£1.23 billion09/09/2025GBX 583.50GBX 578-0.94%GBX 587GBX 575429,326 shs£1.22 billion09/08/2025GBX 582GBX 583.50+0.26%GBX 585.50GBX 567.50233,768 shs£1.23 billion09/05/2025GBX 573.50GBX 582+1.48%GBX 587.50GBX 575.5021.36 million shs£1.23 billion09/04/2025GBX 562.50GBX 573.50+1.96%GBX 575.50GBX 562622,980 shs£1.17 billion09/03/2025GBX 555GBX 562.50+1.35%GBX 567GBX 5403.35 million shs£1.19 billion09/02/2025GBX 591.50GBX 555-6.17%GBX 602.50GBX 5551.11 million shs£1.17 billion Get the Latest News and Ratings for TPK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 595.50GBX 591.50-0.67%GBX 600.50GBX 588.50260,044 shs£1.26 billion08/29/2025GBX 605GBX 595.50-1.57%GBX 606.50GBX 595.50548,185 shs£1.29 billion08/28/2025GBX 610.50GBX 605-0.90%GBX 617GBX 602470,622 shs£1.28 billion08/27/2025GBX 615GBX 610.50-0.73%GBX 621GBX 607774,273 shs£1.29 billion08/26/2025GBX 631GBX 615-2.54%GBX 643GBX 612.501.02 million shs£1.30 billion08/25/2025GBX 631GBX 631GBX 634GBX 612.50917,085 shs£1.34 billion08/22/2025GBX 616GBX 631+2.44%GBX 634GBX 612.50917,085 shs£1.34 billion08/21/2025GBX 616GBX 616GBX 627GBX 610.18397,598 shs£1.30 billion08/20/2025GBX 622GBX 616-0.96%GBX 626GBX 612.30499,181 shs£1.30 billion08/19/2025GBX 611GBX 622+1.80%GBX 624GBX 609316,681 shs£1.32 billion08/18/2025GBX 610.99GBX 611+0.00%GBX 620GBX 605763,787 shs£1.29 billion08/15/2025GBX 612GBX 610.99-0.17%GBX 626.50GBX 610.501.06 million shs£1.29 billion08/14/2025GBX 616GBX 612-0.65%GBX 621.50GBX 611379,824 shs£1.30 billion Related Companies FAN Stock Price Chart GEN Stock Price Chart JHD Stock Price Chart COD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart EPWN Stock Price Chart ECEL Stock Price Chart ALU Stock Price Chart NTBR Stock Price Chart Receive TPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPK) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Travis Perkins plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Travis Perkins With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TPK Stock Alerts