Free Trial

Travis Perkins (TPK) Stock Chart & Stock Price History

Travis Perkins logo
GBX 615 -16.00 (-2.54%)
As of 11:55 AM Eastern

Travis Perkins Stock Price Performance

The Travis Perkins (TPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -15.64%. In the past month, the stock has increased 8.95%, reflecting recent market activity.

As of the latest close, Travis Perkins traded at GBX 631 with a market cap of £1.34 billion and volume of 917,085 shares. Five years ago, the stock traded at GBX 1,204, representing a 48.92% decrease over that period. At the time, it had a market cap of £3.04 billion and a volume of 274,079 shares.

Receive TPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+8.95%
3 Month
Performance
-2.30%
Year-To-Date
Performance
-15.64%
1 Year
Performance
-33.33%
5 Year
Performance
-48.92%

TPK Stock Chart for Tuesday, August, 26, 2025

Travis Perkins Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 631GBX 631GBX 634GBX 612.50917,085 shs£1.34 billion
08/22/2025GBX 616GBX 631
+2.44%
GBX 634GBX 612.50917,085 shs£1.34 billion
08/21/2025GBX 616GBX 616GBX 627GBX 610.18397,598 shs£1.30 billion
08/20/2025GBX 622GBX 616
-0.96%
GBX 626GBX 612.30499,181 shs£1.30 billion
08/19/2025GBX 611GBX 622
+1.80%
GBX 624GBX 609316,681 shs£1.32 billion
08/18/2025GBX 610.99GBX 611
+0.00%
GBX 620GBX 605763,787 shs£1.29 billion
08/15/2025GBX 612GBX 610.99
-0.17%
GBX 626.50GBX 610.501.06 million shs£1.29 billion
08/14/2025GBX 616GBX 612
-0.65%
GBX 621.50GBX 611379,824 shs£1.30 billion
08/13/2025GBX 615GBX 616
+0.16%
GBX 619GBX 608.50590,344 shs£1.30 billion
08/12/2025GBX 609.14GBX 615
+0.96%
GBX 618GBX 607.63983,134 shs£1.30 billion
08/11/2025GBX 611.50GBX 609.14
-0.39%
GBX 614GBX 5981.18 million shs£1.29 billion
08/08/2025GBX 600GBX 611.50
+1.92%
GBX 616GBX 596519,435 shs£1.29 billion
08/07/2025GBX 581.50GBX 600
+3.18%
GBX 600GBX 567.503.17 million shs£1.27 billion
08/06/2025GBX 565GBX 581.50
+2.92%
GBX 581.50GBX 5631.05 million shs£1.23 billion
08/05/2025GBX 533.91GBX 565
+5.82%
GBX 582GBX 529961,772 shs£1.20 billion
08/04/2025GBX 523GBX 533.91
+2.09%
GBX 535GBX 520784,545 shs£1.13 billion
08/01/2025GBX 544.50GBX 523
-3.95%
GBX 543GBX 5231.28 million shs£1.11 billion
07/31/2025GBX 537GBX 544.50
+1.40%
GBX 547GBX 5241.74 million shs£1.15 billion
07/30/2025GBX 548GBX 537
-2.01%
GBX 554.50GBX 533740,623 shs£1.14 billion
07/29/2025GBX 557GBX 548
-1.62%
GBX 559GBX 543.50357,341 shs£1.16 billion
07/28/2025GBX 564.50GBX 557
-1.33%
GBX 571.50GBX 550538,569 shs£1.18 billion
07/25/2025GBX 577.50GBX 564.50
-2.25%
GBX 585GBX 554.50842,511 shs£1.20 billion

This page (LON:TPK) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners