Travis Perkins (TPK) Stock Chart & Stock Price History GBX 623 -16.50 (-2.58%) As of 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Travis Perkins Stock Price Performance The Travis Perkins (TPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.83%, with a year-to-date return of -14.54%. In the past month, the stock has increased 20.04%, reflecting recent market activity. As of the latest close, Travis Perkins traded at GBX 639.50 with a market cap of £1.35 billion and volume of 328,520 shares. Five years ago, the stock traded at GBX 1,046, representing a 40.44% decrease over that period. At the time, it had a market cap of £2.63 billion and a volume of 542,834 shares. Receive TPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.03%1 Month Performance+20.04%3 Month Performance-5.25%Year-To-Date Performance-14.54%1 Year Performance-25.83%5 Year Performance-40.44% TPK Stock Chart for Wednesday, May, 21, 2025 TPK Chart by TradingView Travis Perkins Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 635GBX 639.50+0.71%GBX 643GBX 632328,520 shs£1.35 billion05/19/2025GBX 629.50GBX 635+0.87%GBX 636.50GBX 623.50533,929 shs£1.34 billion05/16/2025GBX 623.50GBX 629.50+0.96%GBX 632.50GBX 615398,187 shs£1.33 billion05/15/2025GBX 614GBX 623.50+1.55%GBX 634.50GBX 605949,088 shs£1.32 billion05/14/2025GBX 625GBX 614-1.76%GBX 628GBX 6123.48 million shs£1.30 billion05/13/2025GBX 608.99GBX 625+2.63%GBX 625GBX 6051.27 million shs£1.32 billion05/12/2025GBX 622.05GBX 608.99-2.10%GBX 630.50GBX 604.501.26 million shs£1.29 billion05/09/2025GBX 583GBX 622.05+6.70%GBX 629.82GBX 5911.89 million shs£1.32 billion05/08/2025GBX 577.50GBX 583+0.95%GBX 597GBX 58029.10 million shs£1.23 billion05/07/2025GBX 566GBX 577.50+2.03%GBX 579GBX 552.50960,392 shs£1.22 billion Get the Latest News and Ratings for TPK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 571.08GBX 566-0.89%GBX 573.50GBX 558.50818,261 shs£1.20 billion05/05/2025GBX 571.08GBX 571.08GBX 582.50GBX 5691.21 million shs£1.21 billion05/02/2025GBX 578GBX 571.08-1.20%GBX 582.50GBX 5691.21 million shs£1.21 billion05/01/2025GBX 559.28GBX 578+3.35%GBX 581GBX 558.50992,158 shs£1.22 billion04/30/2025GBX 550.50GBX 559.28+1.59%GBX 559.28GBX 546.501.86 million shs£1.18 billion04/29/2025GBX 528.50GBX 550.50+4.16%GBX 572.50GBX 5301.21 million shs£1.17 billion04/28/2025GBX 524.50GBX 528.50+0.76%GBX 537GBX 521580,262 shs£1.12 billion04/25/2025GBX 527GBX 524.50-0.47%GBX 536.50GBX 518.50442,055 shs£1.11 billion04/24/2025GBX 527.50GBX 527-0.09%GBX 527GBX 5131.04 million shs£1.12 billion04/23/2025GBX 518GBX 527.50+1.83%GBX 532.50GBX 514666,546 shs£1.12 billion04/22/2025GBX 519GBX 518-0.19%GBX 525GBX 5102.98 million shs£1.10 billion04/21/2025GBX 519GBX 519GBX 525.50GBX 5113.17 million shs£1.10 billion Related Companies FAN Stock Price Chart GEN Stock Price Chart JHD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart ECEL Stock Price Chart ALU Stock Price Chart EPWN Stock Price Chart NTBR Stock Price Chart TON Stock Price Chart Receive TPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPK) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Travis Perkins plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Travis Perkins With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TPK Stock Free TPK Stock Alerts