TPXimpact (TPX) Stock Chart & Stock Price History GBX 20.40 -0.10 (-0.49%) As of 08/1/2025 06:44 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TPXimpact Stock Price Performance The TPXimpact (TPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.20%, with a year-to-date return of -50.74%. In the past month, the stock has decreased 8.93%, reflecting recent market activity. As of the latest close, TPXimpact traded at GBX 20.40 with a market cap of £18.52 million and volume of 227 shares. Five years ago, the stock traded at GBX 92.50, representing a 77.95% decrease over that period. At the time, it had a market cap of £51.26 million and a volume of 64,151 shares. Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.00%1 Month Performance-8.93%3 Month Performance-5.99%Year-To-Date Performance-50.74%1 Year Performance-59.20%5 Year Performance-77.95% TPX Stock Chart for Saturday, August, 2, 2025 TPX Chart by TradingView TPXimpact Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 20GBX 20.40+2.00%GBX 20.50GBX 20.40227 shs£18.52 million07/31/2025GBX 20.50GBX 20-2.44%GBX 20.50GBX 201,147 shs£18.15 million07/30/2025GBX 21GBX 20.50-2.38%GBX 21GBX 20125,963 shs£18.61 million07/29/2025GBX 20GBX 21+5.00%GBX 21GBX 20208,345 shs£19.06 million07/28/2025GBX 22GBX 20-9.09%GBX 22GBX 20568,503 shs£18.15 million07/25/2025GBX 20.75GBX 22+6.02%GBX 24GBX 22351 shs£19.97 million07/24/2025GBX 21.85GBX 20.75-5.03%GBX 24GBX 20.75106,617 shs£18.84 million07/23/2025GBX 22.30GBX 21.85-2.00%GBX 22.25GBX 20.75150,571 shs£19.83 million07/22/2025GBX 24GBX 22.30-7.10%GBX 22.40GBX 20.6464,991 shs£20.24 million07/21/2025GBX 22.66GBX 24+5.93%GBX 24GBX 20.5518,780 shs£21.79 million Get the Latest News and Ratings for TPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 22GBX 22.66+2.98%GBX 24GBX 20.63443,462 shs£20.57 million07/17/2025GBX 22GBX 22GBX 24GBX 20.55132,371 shs£19.97 million07/16/2025GBX 23.37GBX 22-5.85%GBX 26GBX 22312,664 shs£19.97 million07/15/2025GBX 23.48GBX 23.37-0.49%GBX 26GBX 2358,925 shs£21.21 million07/14/2025GBX 23.55GBX 23.48-0.30%GBX 25.75GBX 23.4879,076 shs£21.31 million07/11/2025GBX 24.25GBX 23.55-2.88%GBX 26GBX 23.48128,358 shs£21.38 million07/10/2025GBX 25.80GBX 24.25-6.01%GBX 26GBX 23.4874,710 shs£22.01 million07/09/2025GBX 24GBX 25.80+7.50%GBX 25.80GBX 2290,477 shs£23.42 million07/08/2025GBX 22GBX 24+9.09%GBX 25GBX 23.01409,512 shs£21.79 million07/07/2025GBX 22GBX 22GBX 25GBX 22126,300 shs£19.97 million07/04/2025GBX 22GBX 22GBX 22GBX 21114,584 shs£19.97 million07/03/2025GBX 22.40GBX 22-1.79%GBX 22GBX 21114,584 shs£19.97 million07/02/2025GBX 21.10GBX 22.40+6.16%GBX 22.40GBX 22104,213 shs£20.33 million07/01/2025GBX 22GBX 21.10-4.09%GBX 21.10GBX 20.60174,204 shs£19.15 million Related Companies Anpario Stock Chart Calnex Solutions Stock Chart Unilever Stock Chart Haleon Stock Chart Smith & Nephew Stock Chart The Sage Group Stock Chart Warehouse REIT Stock Chart Made Tech Group Stock Chart Triad Group Stock Chart GSTechnologies Stock Chart Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPX) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TPXimpact Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TPXimpact With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
