Free Trial

TPXimpact (TPX) Stock Chart & Stock Price History

TPXimpact logo
GBX 15.01 -0.24 (-1.57%)
As of 12:03 PM Eastern

TPXimpact Stock Price Performance

The TPXimpact (TPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.13%, with a year-to-date return of -63.75%. In the past month, the stock has decreased 13.24%, reflecting recent market activity.

As of the latest close, TPXimpact traded at GBX 15.01 with a market cap of £13.68 million and volume of 1,551 shares. Five years ago, the stock traded at GBX 122, representing a 87.70% decrease over that period. At the time, it had a market cap of £81.92 million and a volume of 7,579 shares.

Receive TPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
-13.24%
3 Month
Performance
-27.66%
Year-To-Date
Performance
-63.75%
1 Year
Performance
-50.13%
5 Year
Performance
-87.70%

TPX Stock Chart for Friday, October, 24, 2025

TPXimpact Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025GBX 15.10GBX 15.01
-0.60%
GBX 15.50GBX 15.011,551 shs£13.68 million
10/22/2025GBX 15.50GBX 15.10
-2.58%
GBX 15.25GBX 15.019,040 shs£13.77 million
10/21/2025GBX 15GBX 15.50
+3.33%
GBX 15.50GBX 1555,016 shs£14.13 million
10/20/2025GBX 15.17GBX 15
-1.12%
GBX 15.17GBX 1515,220 shs£13.67 million
10/17/2025GBX 15.50GBX 15.17
-2.13%
GBX 15.25GBX 15.1719,736 shs£13.83 million
10/16/2025GBX 15.18GBX 15.50
+2.14%
GBX 15.50GBX 1550,826 shs£14.13 million
10/15/2025GBX 15.28GBX 15.18
-0.69%
GBX 15.50GBX 1560,886 shs£13.83 million
10/14/2025GBX 15.23GBX 15.28
+0.36%
GBX 15.28GBX 1582,022 shs£13.93 million
10/13/2025GBX 15.90GBX 15.23
-4.25%
GBX 16GBX 1592,706 shs£13.88 million
10/10/2025GBX 16.40GBX 15.90
-3.05%
GBX 16.30GBX 1561,485 shs£14.49 million
10/09/2025GBX 16.11GBX 16.40
+1.80%
GBX 16.50GBX 15.7023,718 shs£14.95 million
10/08/2025GBX 16.50GBX 16.11
-2.37%
GBX 16.98GBX 16217,061 shs£14.69 million
10/07/2025GBX 17GBX 16.50
-2.94%
GBX 17.50GBX 16.5040,852 shs£15.04 million
10/06/2025GBX 17GBX 17GBX 17.25GBX 1734 shs£15.50 million
10/03/2025GBX 17.50GBX 17
-2.86%
GBX 17.50GBX 1713,296 shs£15.22 million
10/02/2025GBX 17.20GBX 17.50
+1.74%
GBX 17.50GBX 17.04113,173 shs£15.67 million
10/01/2025GBX 17GBX 17.20
+1.18%
GBX 17.25GBX 17100,412 shs£15.40 million
09/30/2025GBX 17.11GBX 17
-0.64%
GBX 17.50GBX 1790,495 shs£15.22 million
09/29/2025GBX 17.29GBX 17.11
-1.03%
GBX 17.30GBX 1792,730 shs£15.32 million
09/26/2025GBX 17.50GBX 17.29
-1.21%
GBX 17.90GBX 17.0429,135 shs£15.48 million
09/25/2025GBX 17.30GBX 17.50
+1.16%
GBX 17.50GBX 17.0235,560 shs£15.67 million
09/24/2025GBX 17.50GBX 17.30
-1.14%
GBX 17.30GBX 17.2517,301 shs£15.49 million
09/23/2025GBX 17GBX 17.50
+2.94%
GBX 17.50GBX 17.3386,280 shs£15.67 million

This page (LON:TPX) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners