TPXimpact (TPX) Stock Chart & Stock Price History GBX 17.40 -0.60 (-3.33%) As of 09/12/2025 11:07 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TPXimpact Stock Price Performance The TPXimpact (TPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.06%, with a year-to-date return of -57.98%. In the past month, the stock has decreased 8.42%, reflecting recent market activity. As of the latest close, TPXimpact traded at GBX 17.40 with a market cap of £15.58 million and volume of 203,400 shares. Five years ago, the stock traded at GBX 130, representing a 86.62% decrease over that period. At the time, it had a market cap of £72.37 million and a volume of 1,550 shares. Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.87%1 Month Performance-8.42%3 Month Performance-13.22%Year-To-Date Performance-57.98%1 Year Performance-56.06%5 Year Performance-86.62% TPX Stock Chart for Saturday, September, 13, 2025 TPX Chart by TradingView TPXimpact Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 17.10GBX 17.40+1.75%GBX 17.45GBX 17203,400 shs£15.58 million09/11/2025GBX 17.10GBX 17.10GBX 18GBX 17.1023,014 shs£15.31 million09/10/2025GBX 17.20GBX 17.10-0.58%GBX 18GBX 17.1037,192 shs£15.31 million09/09/2025GBX 17.25GBX 17.20-0.29%GBX 17.75GBX 1731,754 shs£15.40 million09/08/2025GBX 16.98GBX 17.25+1.62%GBX 17.50GBX 16.505.59 million shs£15.44 million09/05/2025GBX 16.75GBX 16.98+1.34%GBX 16.98GBX 16.754.15 million shs£15.50 million09/04/2025GBX 16.70GBX 16.75+0.30%GBX 16.95GBX 16.501.66 million shs£15.30 million09/03/2025GBX 16.75GBX 16.70-0.30%GBX 17.30GBX 16.70122,074 shs£15.25 million09/02/2025GBX 16.75GBX 16.75GBX 16.78GBX 16.733.84 million shs£15.30 million09/01/2025GBX 16.95GBX 16.75-1.18%GBX 16.98GBX 16.50177,098 shs£15.30 million Get the Latest News and Ratings for TPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 18.50GBX 16.95-8.38%GBX 18.50GBX 16.75158,608 shs£15.39 million08/28/2025GBX 18.50GBX 18.50GBX 18.50GBX 1899,289 shs£16.79 million08/27/2025GBX 19GBX 18.50-2.63%GBX 18.50GBX 1899,289 shs£16.79 million08/26/2025GBX 18.26GBX 19+4.05%GBX 19.20GBX 1829,034 shs£17.25 million08/25/2025GBX 18.26GBX 18.26GBX 19GBX 18.26149,945 shs£16.57 million08/22/2025GBX 18GBX 18.26+1.44%GBX 19GBX 18.26149,945 shs£16.57 million08/21/2025GBX 17.50GBX 18+2.86%GBX 18.50GBX 189,694 shs£16.34 million08/20/2025GBX 18.49GBX 17.50-5.35%GBX 18.50GBX 17.5022,989 shs£15.89 million08/19/2025GBX 18GBX 18.49+2.72%GBX 19GBX 1820,527 shs£16.78 million08/18/2025GBX 18.77GBX 18-4.10%GBX 18.77GBX 187,632 shs£16.34 million08/15/2025GBX 18.80GBX 18.77-0.16%GBX 18.77GBX 18.508,942 shs£17.04 million08/14/2025GBX 19GBX 18.80-1.05%GBX 19GBX 1854,876 shs£17.07 million08/13/2025GBX 19GBX 19GBX 19GBX 18.7511,492 shs£17.25 million08/12/2025GBX 19GBX 19GBX 20GBX 18.3522,913 shs£17.25 million Related Companies Calnex Solutions Stock Chart Unilever Stock Chart Haleon Stock Chart Smith & Nephew Stock Chart The Sage Group Stock Chart Warehouse REIT Stock Chart Anpario Stock Chart Made Tech Group Stock Chart Triad Group Stock Chart GSTechnologies Stock Chart Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPX) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TPXimpact Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TPXimpact With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TPX Stock Alerts