TPXimpact (TPX) Stock Chart & Stock Price History GBX 17 -0.25 (-1.45%) As of 10:44 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TPXimpact Stock Price Performance The TPXimpact (TPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.69%, with a year-to-date return of -58.95%. In the past month, the stock has increased 1.80%, reflecting recent market activity. As of the latest close, TPXimpact traded at GBX 17.50 with a market cap of £15.67 million and volume of 113,173 shares. Five years ago, the stock traded at GBX 115, representing a 85.22% decrease over that period. At the time, it had a market cap of £81.92 million and a volume of 6,573 shares. Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.67%1 Month Performance+1.80%3 Month Performance-22.73%Year-To-Date Performance-58.95%1 Year Performance-47.69%5 Year Performance-85.22% TPX Stock Chart for Friday, October, 3, 2025 TPX Chart by TradingView TPXimpact Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 17.50GBX 17-2.86%GBX 17.50GBX 1713,296 shs£15.22 million10/02/2025GBX 17.20GBX 17.50+1.74%GBX 17.50GBX 17.04113,173 shs£15.67 million10/01/2025GBX 17GBX 17.20+1.18%GBX 17.25GBX 17100,412 shs£15.40 million09/30/2025GBX 17.11GBX 17-0.64%GBX 17.50GBX 1790,495 shs£15.22 million09/29/2025GBX 17.29GBX 17.11-1.03%GBX 17.30GBX 1792,730 shs£15.32 million09/26/2025GBX 17.50GBX 17.29-1.21%GBX 17.90GBX 17.0429,135 shs£15.48 million09/25/2025GBX 17.30GBX 17.50+1.16%GBX 17.50GBX 17.0235,560 shs£15.67 million09/24/2025GBX 17.50GBX 17.30-1.14%GBX 17.30GBX 17.2517,301 shs£15.49 million09/23/2025GBX 17GBX 17.50+2.94%GBX 17.50GBX 17.3386,280 shs£15.67 million09/22/2025GBX 17.35GBX 17-2.02%GBX 17.25GBX 175,867 shs£15.22 million Get the Latest News and Ratings for TPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 17GBX 17.35+2.06%GBX 17.35GBX 17.25853 shs£15.53 million09/18/2025GBX 17GBX 17GBX 17.38GBX 178,266 shs£15.22 million09/17/2025GBX 17.05GBX 17-0.29%GBX 17.25GBX 1750,210 shs£15.22 million09/16/2025GBX 17.40GBX 17.05-2.01%GBX 17.50GBX 17.0523,734 shs£15.27 million09/15/2025GBX 17.40GBX 17.40GBX 17.40GBX 16.70301,642 shs£15.58 million09/12/2025GBX 17.10GBX 17.40+1.75%GBX 17.45GBX 17203,400 shs£15.58 million09/11/2025GBX 17.10GBX 17.10GBX 18GBX 17.1023,014 shs£15.31 million09/10/2025GBX 17.20GBX 17.10-0.58%GBX 18GBX 17.1037,192 shs£15.31 million09/09/2025GBX 17.25GBX 17.20-0.29%GBX 17.75GBX 1731,754 shs£15.40 million09/08/2025GBX 16.98GBX 17.25+1.62%GBX 17.50GBX 16.505.59 million shs£15.44 million09/05/2025GBX 16.75GBX 16.98+1.34%GBX 16.98GBX 16.754.15 million shs£15.50 million09/04/2025GBX 16.70GBX 16.75+0.30%GBX 16.95GBX 16.501.66 million shs£15.30 million09/03/2025GBX 16.75GBX 16.70-0.30%GBX 17.30GBX 16.70122,074 shs£15.25 million09/02/2025GBX 16.75GBX 16.75GBX 16.78GBX 16.733.84 million shs£15.30 million Related Companies Calnex Solutions Stock Chart Unilever Stock Chart Haleon Stock Chart Smith & Nephew Stock Chart The Sage Group Stock Chart Warehouse REIT Stock Chart Anpario Stock Chart Triad Group Stock Chart Made Tech Group Stock Chart K3 Business Technology Group Stock Chart Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPX) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TPXimpact Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TPXimpact With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TPX Stock Alerts