TPXimpact (TPX) Stock Chart & Stock Price History GBX 18.26 -0.24 (-1.30%) As of 08/22/2025 09:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TPXimpact Stock Price Performance The TPXimpact (TPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.75%, with a year-to-date return of -55.90%. In the past month, the stock has decreased 16.43%, reflecting recent market activity. As of the latest close, TPXimpact traded at GBX 18.26 with a market cap of £16.57 million and volume of 149,945 shares. Five years ago, the stock traded at GBX 135, representing a 86.47% decrease over that period. At the time, it had a market cap of £74.81 million and a volume of 5,792 shares. Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.44%1 Month Performance-16.43%3 Month Performance-17.38%Year-To-Date Performance-55.90%1 Year Performance-57.75%5 Year Performance-86.47% TPX Stock Chart for Saturday, August, 23, 2025 TPX Chart by TradingView TPXimpact Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 18GBX 18.26+1.44%GBX 19GBX 18.26149,945 shs£16.57 million08/21/2025GBX 17.50GBX 18+2.86%GBX 18.50GBX 189,694 shs£16.34 million08/20/2025GBX 18.49GBX 17.50-5.35%GBX 18.50GBX 17.5022,989 shs£15.89 million08/19/2025GBX 18GBX 18.49+2.72%GBX 19GBX 1820,527 shs£16.78 million08/18/2025GBX 18.77GBX 18-4.10%GBX 18.77GBX 187,632 shs£16.34 million08/15/2025GBX 18.80GBX 18.77-0.16%GBX 18.77GBX 18.508,942 shs£17.04 million08/14/2025GBX 19GBX 18.80-1.05%GBX 19GBX 1854,876 shs£17.07 million08/13/2025GBX 19GBX 19GBX 19GBX 18.7511,492 shs£17.25 million08/12/2025GBX 19GBX 19GBX 20GBX 18.3522,913 shs£17.25 million08/11/2025GBX 19.33GBX 19-1.68%GBX 19.30GBX 19249,463 shs£17.25 million Get the Latest News and Ratings for TPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 20GBX 19.33-3.38%GBX 20GBX 19.33522,604 shs£17.54 million08/07/2025GBX 21GBX 20-4.76%GBX 20.50GBX 19405,429 shs£18.15 million08/06/2025GBX 20GBX 21+5.00%GBX 21GBX 208,780 shs£19.06 million08/05/2025GBX 20.25GBX 20-1.23%GBX 21.40GBX 2018,820 shs£18.15 million08/04/2025GBX 20.40GBX 20.25-0.74%GBX 20.90GBX 20.257,580 shs£18.38 million08/01/2025GBX 20GBX 20.40+2.00%GBX 20.50GBX 20.40227 shs£18.52 million07/31/2025GBX 20.50GBX 20-2.44%GBX 20.50GBX 201,147 shs£18.15 million07/30/2025GBX 21GBX 20.50-2.38%GBX 21GBX 20125,963 shs£18.61 million07/29/2025GBX 20GBX 21+5.00%GBX 21GBX 20208,345 shs£19.06 million07/28/2025GBX 22GBX 20-9.09%GBX 22GBX 20568,503 shs£18.15 million07/25/2025GBX 20.75GBX 22+6.02%GBX 24GBX 22351 shs£19.97 million07/24/2025GBX 21.85GBX 20.75-5.03%GBX 24GBX 20.75106,617 shs£18.84 million07/23/2025GBX 22.30GBX 21.85-2.00%GBX 22.25GBX 20.75150,571 shs£19.83 million07/22/2025GBX 24GBX 22.30-7.10%GBX 22.40GBX 20.6464,991 shs£20.24 million Related Companies Calnex Solutions Stock Chart Unilever Stock Chart Haleon Stock Chart Smith & Nephew Stock Chart The Sage Group Stock Chart Warehouse REIT Stock Chart Anpario Stock Chart Made Tech Group Stock Chart Triad Group Stock Chart GSTechnologies Stock Chart Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPX) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TPXimpact Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TPXimpact With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access