TPXimpact (TPX) Stock Chart & Stock Price History GBX 20 +0.30 (+1.52%) As of 06/26/2025 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TPXimpact Stock Price Performance The TPXimpact (TPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.08%, with a year-to-date return of -51.70%. In the past month, the stock has decreased 11.11%, reflecting recent market activity. As of the latest close, TPXimpact traded at GBX 20 with a market cap of £18.15 million and volume of 2.60 million shares. Five years ago, the stock traded at GBX 76, representing a 73.68% decrease over that period. At the time, it had a market cap of £41.29 million and a volume of 868 shares. Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-11.11%3 Month Performance-7.83%Year-To-Date Performance-51.70%1 Year Performance-54.08%5 Year Performance-73.68% TPX Stock Chart for Friday, June, 27, 2025 TPX Chart by TradingView TPXimpact Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2025GBX 19.70GBX 20+1.52%GBX 20.90GBX 192.60 million shs£18.15 million06/25/2025GBX 20GBX 19.70-1.50%GBX 20GBX 19.10847,662 shs£17.88 million06/24/2025GBX 19.60GBX 20+2.05%GBX 20.50GBX 19.10493,898 shs£18.15 million06/23/2025GBX 20GBX 19.60-2.01%GBX 20GBX 1964,190 shs£17.79 million06/20/2025GBX 19.90GBX 20+0.50%GBX 20GBX 1974,804 shs£18.15 million06/19/2025GBX 19.90GBX 19.90GBX 19.90GBX 19.5019,800 shs£18.06 million06/18/2025GBX 20GBX 19.90-0.50%GBX 21GBX 1928,633 shs£18.06 million06/17/2025GBX 20GBX 20GBX 20.50GBX 2019,459 shs£18.15 million06/16/2025GBX 20.05GBX 20-0.25%GBX 20.75GBX 20112,148 shs£18.15 million06/13/2025GBX 20GBX 20.05+0.25%GBX 20.50GBX 20.051,000 shs£18.20 million Get the Latest News and Ratings for TPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. 06/12/2025GBX 20.25GBX 20-1.23%GBX 20.50GBX 2026,250 shs£18.15 million06/11/2025GBX 22GBX 20.25-7.95%GBX 20.50GBX 2015,219 shs£18.38 million06/10/2025GBX 20GBX 22+10.00%GBX 22GBX 2076,730 shs£19.97 million06/09/2025GBX 20GBX 20GBX 21GBX 20148,072 shs£18.15 million06/06/2025GBX 20GBX 20GBX 22GBX 2025,647 shs£18.15 million06/05/2025GBX 21GBX 20-4.76%GBX 21.20GBX 204,690 shs£18.15 million06/04/2025GBX 21.15GBX 21-0.71%GBX 24GBX 21218,380 shs£19.06 million06/03/2025GBX 22.12GBX 21.15-4.39%GBX 23.30GBX 2130,869 shs£19.20 million06/02/2025GBX 22.17GBX 22.12-0.23%GBX 22.50GBX 21.30130,910 shs£20.08 million05/30/2025GBX 22.40GBX 22.17-1.03%GBX 22.39GBX 2265,529 shs£20.12 million05/29/2025GBX 22.10GBX 22.40+1.36%GBX 24GBX 22.1021,306 shs£20.33 million05/28/2025GBX 22.50GBX 22.10-1.78%GBX 24GBX 226,274 shs£20.06 million05/27/2025GBX 22.10GBX 22.50+1.81%GBX 23GBX 22.5014,876 shs£20.42 million05/26/2025GBX 22.10GBX 22.10GBX 23.90GBX 22.1028,039 shs£20.06 million Related Companies Anpario Stock Chart Calnex Solutions Stock Chart Unilever Stock Chart Haleon Stock Chart The Sage Group Stock Chart Smith & Nephew Stock Chart Warehouse REIT Stock Chart Triad Group Stock Chart Made Tech Group Stock Chart K3 Business Technology Group Stock Chart Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPX) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TPXimpact Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TPXimpact With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TPX Stock Free TPX Stock Alerts