TPXimpact (TPX) Stock Chart & Stock Price History GBX 22.86 -0.14 (-0.61%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TPXimpact Stock Price Performance The TPXimpact (TPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.66%, with a year-to-date return of -44.80%. In the past month, the stock has increased 17.99%, reflecting recent market activity. As of the latest close, TPXimpact traded at GBX 22.10 with a market cap of £20.06 million and volume of 57,178 shares. Five years ago, the stock traded at GBX 47.50, representing a 51.87% decrease over that period. At the time, it had a market cap of £25.96 million and a volume of 34,218 shares. Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.75%1 Month Performance+17.99%3 Month Performance-15.49%Year-To-Date Performance-44.80%1 Year Performance-29.66%5 Year Performance-51.87% TPX Stock Chart for Thursday, May, 22, 2025 TPX Chart by TradingView TPXimpact Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 23GBX 22.10-3.91%GBX 23GBX 22.1057,178 shs£20.06 million05/20/2025GBX 23GBX 23GBX 23.29GBX 22137,670 shs£20.88 million05/19/2025GBX 24GBX 23-4.17%GBX 25GBX 2337,033 shs£20.88 million05/16/2025GBX 25.63GBX 24-6.36%GBX 24.03GBX 2376,133 shs£21.79 million05/15/2025GBX 23.60GBX 25.63+8.61%GBX 25.63GBX 24293,543 shs£23.27 million05/14/2025GBX 23.10GBX 23.60+2.16%GBX 28GBX 23.60272,829 shs£21.42 million05/13/2025GBX 24.15GBX 23.10-4.35%GBX 24GBX 23.103,700 shs£20.97 million05/12/2025GBX 23.25GBX 24.15+3.87%GBX 24.15GBX 23.1018,240 shs£21.92 million05/09/2025GBX 23.25GBX 23.25GBX 24.80GBX 23.2593,591 shs£21.10 million05/08/2025GBX 22.80GBX 23.25+1.97%GBX 24.99GBX 21.33120,889 shs£21.10 million Get the Latest News and Ratings for TPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 21.70GBX 22.80+5.07%GBX 23GBX 21.2510,461 shs£20.70 million05/06/2025GBX 21.70GBX 21.70GBX 22.40GBX 21.706,285 shs£19.70 million05/05/2025GBX 21.70GBX 21.70GBX 23GBX 16.70202,869 shs£19.70 million05/02/2025GBX 17.95GBX 21.70+20.89%GBX 23GBX 16.70202,869 shs£19.70 million05/01/2025GBX 18GBX 17.95-0.28%GBX 17.95GBX 1712,584 shs£16.29 million04/30/2025GBX 18.10GBX 18-0.55%GBX 20GBX 1851,098 shs£16.34 million04/29/2025GBX 18.10GBX 18.10GBX 19.28GBX 18.104,609 shs£16.43 million04/28/2025GBX 18.22GBX 18.10-0.66%GBX 19GBX 18.106,947 shs£16.43 million04/25/2025GBX 19.38GBX 18.22-5.96%GBX 19GBX 18.22210 shs£16.54 million04/24/2025GBX 18.10GBX 19.38+7.04%GBX 19.40GBX 19.38274 shs£17.59 million04/23/2025GBX 19.38GBX 18.10-6.58%GBX 19.38GBX 1811,355 shs£16.43 million04/22/2025GBX 18.75GBX 19.38+3.33%GBX 19.38GBX 19753 shs£17.59 million04/21/2025GBX 18.75GBX 18.75GBX 19GBX 18.759,990 shs£17.02 million Related Companies Anpario Stock Chart Calnex Solutions Stock Chart Unilever Stock Chart Haleon Stock Chart The Sage Group Stock Chart Smith & Nephew Stock Chart Warehouse REIT Stock Chart Triad Group Stock Chart Made Tech Group Stock Chart K3 Business Technology Group Stock Chart Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPX) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TPXimpact Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TPXimpact With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TPX Stock Free TPX Stock Alerts