Free Trial

TPXimpact (TPX) Stock Chart & Stock Price History

TPXimpact logo
GBX 23.55 -0.95 (-3.87%)
As of 07/11/2025 11:05 AM Eastern

TPXimpact Stock Price Performance

The TPXimpact (TPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.93%, with a year-to-date return of -43.13%. In the past month, the stock has increased 17.46%, reflecting recent market activity.

As of the latest close, TPXimpact traded at GBX 23.55 with a market cap of £21.38 million and volume of 128,358 shares. Five years ago, the stock traded at GBX 74, representing a 68.17% decrease over that period. At the time, it had a market cap of £41.29 million and a volume of 3,384 shares.

Receive TPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.87%
1 Month
Performance
+17.46%
3 Month
Performance
+18.35%
Year-To-Date
Performance
-43.13%
1 Year
Performance
-43.93%
5 Year
Performance
-68.17%

TPX Stock Chart for Sunday, July, 13, 2025

TPXimpact Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 24.25GBX 23.55
-2.88%
GBX 26GBX 23.48128,358 shs£21.38 million
07/10/2025GBX 25.80GBX 24.25
-6.01%
GBX 26GBX 23.4874,710 shs£22.01 million
07/09/2025GBX 24GBX 25.80
+7.50%
GBX 25.80GBX 2290,477 shs£23.42 million
07/08/2025GBX 22GBX 24
+9.09%
GBX 25GBX 23.01409,512 shs£21.79 million
07/07/2025GBX 22GBX 22GBX 25GBX 22126,300 shs£19.97 million
07/04/2025GBX 22GBX 22GBX 22GBX 21114,584 shs£19.97 million
07/03/2025GBX 22.40GBX 22
-1.79%
GBX 22GBX 21114,584 shs£19.97 million
07/02/2025GBX 21.10GBX 22.40
+6.16%
GBX 22.40GBX 22104,213 shs£20.33 million
07/01/2025GBX 22GBX 21.10
-4.09%
GBX 21.10GBX 20.60174,204 shs£19.15 million
06/30/2025GBX 20.13GBX 22
+9.32%
GBX 22GBX 2052,251 shs£19.97 million
06/27/2025GBX 20GBX 20.13
+0.63%
GBX 21GBX 194.91 million shs£18.27 million
06/26/2025GBX 19.70GBX 20
+1.52%
GBX 20.90GBX 192.60 million shs£18.15 million
06/25/2025GBX 20GBX 19.70
-1.50%
GBX 20GBX 19.10847,662 shs£17.88 million
06/24/2025GBX 19.60GBX 20
+2.05%
GBX 20.50GBX 19.10493,898 shs£18.15 million
06/23/2025GBX 20GBX 19.60
-2.01%
GBX 20GBX 1964,190 shs£17.79 million
06/20/2025GBX 19.90GBX 20
+0.50%
GBX 20GBX 1974,804 shs£18.15 million
06/19/2025GBX 19.90GBX 19.90GBX 19.90GBX 19.5019,800 shs£18.06 million
06/18/2025GBX 20GBX 19.90
-0.50%
GBX 21GBX 1928,633 shs£18.06 million
06/17/2025GBX 20GBX 20GBX 20.50GBX 2019,459 shs£18.15 million
06/16/2025GBX 20.05GBX 20
-0.25%
GBX 20.75GBX 20112,148 shs£18.15 million
06/13/2025GBX 20GBX 20.05
+0.25%
GBX 20.50GBX 20.051,000 shs£18.20 million
06/12/2025GBX 20.25GBX 20
-1.23%
GBX 20.50GBX 2026,250 shs£18.15 million

This page (LON:TPX) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners