Free Trial

Trafalgar Property Group (TRAF) Stock Chart & Stock Price History

Trafalgar Property Group logo
GBX 0.03 0.00 (-3.33%)
As of 08/26/2025 03:16 AM Eastern

Trafalgar Property Group Stock Price Performance

The Trafalgar Property Group (TRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.67%, with a year-to-date return of -12.12%. In the past month, the stock has increased 16.00%, reflecting recent market activity.

As of the latest close, Trafalgar Property Group traded at GBX 0.03 with a market cap of £189 thousand and volume of 149,152 shares. Five years ago, the stock traded at GBX 0.19, representing a 84.32% decrease over that period. At the time, it had a market cap of £2.64 million and a volume of 16.12 million shares.

Receive TRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trafalgar Property Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
+16.00%
Year-To-Date
Performance
-12.12%
1 Year
Performance
-51.67%
5 Year
Performance
-84.32%

TRAF Stock Chart for Wednesday, August, 27, 2025

Trafalgar Property Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 0.03GBX 0.03
-3.33%
GBX 0.03GBX 0.03149,152 shs£189,000.00
08/25/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.032,755 shs£196,000.00
08/22/2025GBX 0.03GBX 0.03
+20.00%
GBX 0.03GBX 0.032,755 shs£196,000.00
08/21/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.03368,133 shs£163,000.00
08/20/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.03368,133 shs£163,000.00
08/19/2025GBX 0.03GBX 0.03
-16.67%
GBX 0.03GBX 0.03368,133 shs£163,000.00
08/18/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.038,888 shs£196,000.00
08/15/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.03320,326 shs£196,000.00
08/14/2025GBX 0.02GBX 0.03
+25.00%
GBX 0.03GBX 0.03320,326 shs£196,000.00
08/13/2025GBX 0.02GBX 0.02GBX 0.03GBX 0.024.99 million shs£157,000.00
08/12/2025GBX 0.02GBX 0.02GBX 0.03GBX 0.024.99 million shs£157,000.00
08/11/2025GBX 0.03GBX 0.02
-4.00%
GBX 0.03GBX 0.024.99 million shs£157,000.00
08/08/2025GBX 0.03GBX 0.03GBX 0.04GBX 0.036.89 million shs£163,000.00
08/07/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0390,879 shs£163,000.00
08/06/2025GBX 0.03GBX 0.03
-16.67%
GBX 0.03GBX 0.0390,879 shs£163,000.00
08/05/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.031.77 million shs£196,000.00
08/04/2025GBX 0.03GBX 0.03
+20.00%
GBX 0.03GBX 0.031.77 million shs£196,000.00
08/01/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.031.45 million shs£163,000.00
07/31/2025GBX 0.03GBX 0.03
-16.67%
GBX 0.03GBX 0.03285,323 shs£163,000.00
07/30/2025GBX 0.03GBX 0.03
+20.00%
GBX 0.03GBX 0.03167,785 shs£196,000.00
07/29/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.03181,040 shs£163,000.00
07/28/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.03384,766 shs£163,000.00

This page (LON:TRAF) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners