Free Trial

First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc (TRE) Stock Chart & Stock Price History

First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc Stock Price Performance

The First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc (TRE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

Receive TRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%

TRE Stock Chart for Friday, May, 23, 2025

First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2025GBX 19.98GBX 19.91
-0.33%
GBX 19.91GBX 19.91292 shs£3.94 million
05/15/2025GBX 19.98GBX 19.98GBX 20.10GBX 19.964,247 shs£3.95 million
05/14/2025GBX 19.98GBX 19.98GBX 20.10GBX 19.964,247 shs£3.95 million
05/13/2025GBX 19.98GBX 19.98GBX 20.10GBX 19.964,247 shs£3.95 million
05/12/2025N/AGBX 19.98GBX 20.10GBX 19.964,247 shs£3.95 million
05/09/2025GBX 19.85GBX 19.85GBX 19.92GBX 19.85282 shs£3.93 million
05/08/2025GBX 20.06GBX 19.85
-1.03%
GBX 19.92GBX 19.85282 shs£3.93 million
05/07/2025GBX 20.06GBX 20.06GBX 20.06GBX 20.02100 shs£3.97 million
05/06/2025N/AGBX 20.06GBX 20.06GBX 20.02100 shs£3.97 million
04/30/2025GBX 19.65GBX 19.65GBX 19.65GBX 19.391,046 shs£3.89 million
04/29/2025GBX 19.65GBX 19.65GBX 19.65GBX 19.391,046 shs£3.89 million
04/28/2025N/AGBX 19.65GBX 19.65GBX 19.391,046 shs£3.89 million
04/25/2025GBX 19.32GBX 19.33
+0.09%
GBX 19.33GBX 19.33173 shs£3.83 million
04/24/2025GBX 19.32GBX 19.32GBX 19.32GBX 19.3242 shs£3.82 million
04/23/2025GBX 19.32GBX 19.32GBX 19.32GBX 19.3242 shs£3.82 million
04/22/2025N/AGBX 19.32GBX 19.32GBX 19.3242 shs£3.82 million

This page (LON:TRE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners