Free Trial

First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc (TRE) Stock Chart & Stock Price History

First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive TRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc and its competitors with MarketBeat's FREE daily newsletter.

TRE Stock Chart for Friday, May, 2, 2025

First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 19.65GBX 19.65GBX 19.65GBX 19.391,046 shs£3.89 million
04/29/2025GBX 19.65GBX 19.65GBX 19.65GBX 19.391,046 shs£3.89 million
04/28/2025N/AGBX 19.65GBX 19.65GBX 19.391,046 shs£3.89 million
04/25/2025GBX 19.32GBX 19.33
+0.09%
GBX 19.33GBX 19.33173 shs£3.83 million
04/24/2025GBX 19.32GBX 19.32GBX 19.32GBX 19.3242 shs£3.82 million
04/23/2025GBX 19.32GBX 19.32GBX 19.32GBX 19.3242 shs£3.82 million
04/22/2025N/AGBX 19.32GBX 19.32GBX 19.3242 shs£3.82 million
04/18/2025GBX 18.99GBX 18.99GBX 18.99GBX 18.9942 shs£3.76 million
04/17/2025GBX 18.99GBX 18.99GBX 18.99GBX 18.9942 shs£3.76 million
04/16/2025N/AGBX 18.99GBX 18.99GBX 18.9942 shs£3.76 million
04/11/2025GBX 18.36GBX 18.36GBX 18.36GBX 18.361,886 shs£3.63 million
04/10/2025GBX 17.29GBX 18.36
+6.15%
GBX 18.36GBX 18.361,886 shs£3.63 million
04/09/2025N/AGBX 17.29GBX 17.29GBX 17.29200 shs£3.42 million
04/09/2025N/AGBX 17.29GBX 17.29GBX 17.29200 shs£3.42 million
04/07/2025N/AGBX 18.66GBX 18.66GBX 18.65250 shs£3.69 million

This page (LON:TRE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners