Free Trial

First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc (TRE) Stock Chart & Stock Price History

GBX 20.14 -0.12 (-0.59%)
As of 07/29/2025

First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc Stock Price Performance

The First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc (TRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.82%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc traded at GBX 20.14 with a market cap of £3.98 million and volume of 150 shares.

Receive TRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.69%
1 Year
Performance
-2.82%

TRE Stock Chart for Wednesday, August, 27, 2025

First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 20.14GBX 20.14GBX 20.14GBX 20.14150 shs£3.98 million
08/25/2025GBX 20.14GBX 20.14GBX 20.14GBX 20.14150 shs£3.98 million
08/22/2025GBX 20.14GBX 20.14GBX 20.14GBX 20.14150 shs£3.98 million
08/21/2025GBX 20.14GBX 20.14GBX 20.14GBX 20.14150 shs£3.98 million
08/20/2025GBX 20.14GBX 20.14GBX 20.14GBX 20.14150 shs£3.98 million
08/19/2025GBX 20.14GBX 20.14GBX 20.14GBX 20.14150 shs£3.98 million
08/18/2025GBX 20.14GBX 20.14GBX 20.14GBX 20.14150 shs£3.98 million
08/15/2025GBX 20.14GBX 20.14GBX 20.14GBX 20.14150 shs£3.98 million
08/14/2025GBX 20.14GBX 20.14GBX 20.14GBX 20.14150 shs£3.98 million
08/13/2025GBX 20.14GBX 20.14GBX 20.14GBX 20.14150 shs£3.98 million
08/12/2025GBX 20.14GBX 20.14GBX 20.14GBX 20.14150 shs£3.98 million
08/11/2025GBX 20.14GBX 20.14GBX 20.14GBX 20.14150 shs£3.98 million
08/08/2025GBX 20.14GBX 20.14GBX 20.14GBX 20.14150 shs£3.98 million
08/07/2025GBX 20.14GBX 20.14GBX 20.14GBX 20.14150 shs£3.98 million
08/06/2025GBX 20.14GBX 20.14GBX 20.14GBX 20.14150 shs£3.98 million
08/05/2025GBX 20.14GBX 20.14GBX 20.14GBX 20.14150 shs£3.98 million
08/04/2025GBX 20.14GBX 20.14GBX 20.14GBX 20.14150 shs£3.98 million
08/01/2025GBX 20.14GBX 20.14GBX 20.14GBX 20.14150 shs£3.98 million
07/31/2025GBX 20.14GBX 20.14GBX 20.14GBX 20.14150 shs£3.98 million
07/30/2025GBX 20.14GBX 20.14GBX 20.14GBX 20.14150 shs£3.98 million
07/29/2025GBX 20.33GBX 20.14
-0.96%
GBX 20.14GBX 20.14150 shs£3.98 million
07/28/2025GBX 20.28GBX 20.33
+0.27%
GBX 20.36GBX 20.33145 shs£4.02 million

This page (LON:TRE) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners