The Renewables Infrastructure Group (TRIG) Stock Chart & Stock Price History GBX 82 -0.60 (-0.73%) As of 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock The Renewables Infrastructure Group Stock Price Performance The The Renewables Infrastructure Group (TRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.76%, with a year-to-date return of -4.43%. In the past month, the stock has increased 1.99%, reflecting recent market activity. As of the latest close, The Renewables Infrastructure Group traded at GBX 82.60 with a market cap of £2.03 billion and volume of 2.77 million shares. Receive TRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.27%1 Month Performance+1.99%3 Month Performance+16.31%Year-To-Date Performance-4.43%1 Year Performance-14.76% TRIG Stock Chart for Friday, June, 13, 2025 TRIG Chart by TradingView The Renewables Infrastructure Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 83.70GBX 82.60-1.31%GBX 84.20GBX 82.502.77 million shs£2.03 billion06/11/2025GBX 84.10GBX 83.70-0.48%GBX 84.40GBX 83.503.08 million shs£2.05 billion06/10/2025GBX 82.30GBX 84.10+2.19%GBX 84.20GBX 81.906.34 million shs£2.06 billion06/09/2025GBX 82.22GBX 82.30+0.10%GBX 82.90GBX 81.604.60 million shs£2.02 billion06/06/2025GBX 82.20GBX 82.22+0.02%GBX 82.80GBX 81.906.82 million shs£2.02 billion06/05/2025GBX 81.70GBX 82.20+0.61%GBX 82.65GBX 81.504.71 million shs£2.02 billion06/04/2025GBX 81.73GBX 81.70-0.03%GBX 82.20GBX 81.508.72 million shs£2.00 billion06/03/2025GBX 81.06GBX 81.73+0.82%GBX 82.26GBX 80.903.15 million shs£2.01 billion06/02/2025GBX 80.51GBX 81.06+0.68%GBX 81.70GBX 79.603.29 million shs£1.99 billion05/30/2025GBX 79.74GBX 80.51+0.96%GBX 81.30GBX 79.3010.89 million shs£1.98 billion Get the Latest News and Ratings for TRIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 78.74GBX 79.74+1.28%GBX 80GBX 78.702.52 million shs£1.96 billion05/28/2025GBX 77.84GBX 78.74+1.15%GBX 79.10GBX 77.802.62 million shs£1.93 billion05/27/2025GBX 77.80GBX 77.84+0.05%GBX 78.90GBX 77.504.45 million shs£1.91 billion05/26/2025GBX 77.80GBX 77.80GBX 78.10GBX 77.204.38 million shs£1.91 billion05/23/2025GBX 77.40GBX 77.80+0.52%GBX 78.10GBX 77.204.38 million shs£1.91 billion05/22/2025GBX 78.80GBX 77.40-1.78%GBX 79GBX 76.707.49 million shs£1.90 billion05/21/2025GBX 78.13GBX 78.80+0.86%GBX 79GBX 77.104.41 million shs£1.93 billion05/20/2025GBX 76.89GBX 78.13+1.61%GBX 79.70GBX 774.42 million shs£1.92 billion05/19/2025GBX 76.66GBX 76.89+0.29%GBX 77.70GBX 76.1011.89 million shs£1.89 billion05/16/2025GBX 76.50GBX 76.66+0.21%GBX 77.20GBX 76.108.42 million shs£1.88 billion05/15/2025GBX 77.90GBX 76.50-1.80%GBX 78.40GBX 75.673.90 million shs£1.88 billion05/14/2025GBX 80.40GBX 77.90-3.11%GBX 80.20GBX 77.705.89 million shs£1.91 billion05/13/2025GBX 79.50GBX 80.40+1.13%GBX 81.20GBX 78.604.60 million shs£1.97 billion05/12/2025GBX 78.10GBX 79.50+1.79%GBX 80GBX 788.37 million shs£1.95 billion Related Companies STJ Stock Price Chart MNG Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart PCT Stock Price Chart ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart Receive TRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRIG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Renewables Infrastructure Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share The Renewables Infrastructure Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
