Free Trial

The Renewables Infrastructure Group (TRIG) Stock Chart & Stock Price History

The Renewables Infrastructure Group logo
GBX 87.81 -0.39 (-0.45%)
As of 11:59 AM Eastern

The Renewables Infrastructure Group Stock Price Performance

The The Renewables Infrastructure Group (TRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.11%, with a year-to-date return of 2.34%. In the past month, the stock has increased 4.41%, reflecting recent market activity.

As of the latest close, The Renewables Infrastructure Group traded at GBX 88.21 with a market cap of £2.16 billion and volume of 2.60 million shares. Five years ago, the stock traded at GBX 127.80, representing a 31.29% decrease over that period. At the time, it had a market cap of £2.12 billion and a volume of 3.50 million shares.

Receive TRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
+4.41%
3 Month
Performance
+12.86%
Year-To-Date
Performance
+2.34%
1 Year
Performance
-12.11%
5 Year
Performance
-31.29%

TRIG Stock Chart for Thursday, July, 10, 2025

The Renewables Infrastructure Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025GBX 88.11GBX 88.21
+0.11%
GBX 88.60GBX 87.202.60 million shs£2.16 billion
07/08/2025GBX 88.60GBX 88.11
-0.56%
GBX 88.70GBX 87.203.44 million shs£2.16 billion
07/07/2025GBX 89.30GBX 88.60
-0.78%
GBX 89.30GBX 88.203.27 million shs£2.17 billion
07/04/2025GBX 89.30GBX 89.30GBX 89.30GBX 87.604.50 million shs£2.19 billion
07/03/2025GBX 87.30GBX 89.30
+2.29%
GBX 89.30GBX 87.604.50 million shs£2.19 billion
07/02/2025GBX 88.49GBX 87.30
-1.35%
GBX 88.80GBX 86.707.08 million shs£2.14 billion
07/01/2025GBX 88GBX 88.49
+0.56%
GBX 88.50GBX 87.6010.39 million shs£2.17 billion
06/30/2025GBX 88.10GBX 88
-0.11%
GBX 88.60GBX 87.203.59 million shs£2.16 billion
06/27/2025GBX 88.41GBX 88.10
-0.35%
GBX 89.20GBX 87.605.36 million shs£2.16 billion
06/26/2025GBX 87.70GBX 88.41
+0.81%
GBX 88.90GBX 87.704.03 million shs£2.17 billion
06/25/2025GBX 88GBX 87.70
-0.34%
GBX 88.80GBX 87.504.68 million shs£2.15 billion
06/24/2025GBX 86.97GBX 88
+1.18%
GBX 88.90GBX 865.29 million shs£2.16 billion
06/23/2025GBX 86.12GBX 86.97
+0.99%
GBX 87GBX 85.403.34 million shs£2.13 billion
06/20/2025GBX 85.20GBX 86.12
+1.08%
GBX 86.80GBX 84.908.20 million shs£2.11 billion
06/19/2025GBX 84.80GBX 85.20
+0.47%
GBX 85.40GBX 843.93 million shs£2.09 billion
06/18/2025GBX 84.50GBX 84.80
+0.36%
GBX 85GBX 83.307.56 million shs£2.08 billion
06/17/2025GBX 84GBX 84.50
+0.60%
GBX 84.90GBX 82.905.90 million shs£2.07 billion
06/16/2025GBX 82GBX 84
+2.44%
GBX 84.40GBX 82.705.98 million shs£2.06 billion
06/13/2025GBX 82.60GBX 82
-0.73%
GBX 82.70GBX 81.703.04 million shs£2.01 billion
06/12/2025GBX 83.70GBX 82.60
-1.31%
GBX 84.20GBX 82.502.77 million shs£2.03 billion
06/11/2025GBX 84.10GBX 83.70
-0.48%
GBX 84.40GBX 83.503.08 million shs£2.05 billion
06/10/2025GBX 82.30GBX 84.10
+2.19%
GBX 84.20GBX 81.906.34 million shs£2.06 billion
06/09/2025GBX 82.22GBX 82.30
+0.10%
GBX 82.90GBX 81.604.60 million shs£2.02 billion

This page (LON:TRIG) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners