Free Trial

The Renewables Infrastructure Group (TRIG) Stock Chart & Stock Price History

The Renewables Infrastructure Group logo
GBX 77.40 -1.40 (-1.78%)
As of 12:02 PM Eastern

The Renewables Infrastructure Group Stock Price Performance

The The Renewables Infrastructure Group (TRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.44%, with a year-to-date return of -9.79%. In the past month, the stock has decreased 2.40%, reflecting recent market activity.

As of the latest close, The Renewables Infrastructure Group traded at GBX 78.80 with a market cap of £1.93 billion and volume of 4.41 million shares. Five years ago, the stock traded at GBX 123, representing a 37.07% decrease over that period. At the time, it had a market cap of £2.03 billion and a volume of 5.34 million shares.

Receive TRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
-2.40%
3 Month
Performance
+5.16%
Year-To-Date
Performance
-9.79%
1 Year
Performance
-22.44%
5 Year
Performance
-37.07%

TRIG Stock Chart for Thursday, May, 22, 2025

The Renewables Infrastructure Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 78.13GBX 78.80
+0.86%
GBX 79GBX 77.104.41 million shs£1.93 billion
05/20/2025GBX 76.89GBX 78.13
+1.61%
GBX 79.70GBX 774.42 million shs£1.92 billion
05/19/2025GBX 76.66GBX 76.89
+0.29%
GBX 77.70GBX 76.1011.89 million shs£1.89 billion
05/16/2025GBX 76.50GBX 76.66
+0.21%
GBX 77.20GBX 76.108.42 million shs£1.88 billion
05/15/2025GBX 77.90GBX 76.50
-1.80%
GBX 78.40GBX 75.673.90 million shs£1.88 billion
05/14/2025GBX 80.40GBX 77.90
-3.11%
GBX 80.20GBX 77.705.89 million shs£1.91 billion
05/13/2025GBX 79.50GBX 80.40
+1.13%
GBX 81.20GBX 78.604.60 million shs£1.97 billion
05/12/2025GBX 78.10GBX 79.50
+1.79%
GBX 80GBX 788.37 million shs£1.95 billion
05/09/2025GBX 78.80GBX 78.10
-0.89%
GBX 79.10GBX 784.31 million shs£1.92 billion
05/08/2025GBX 79.50GBX 78.80
-0.88%
GBX 79.80GBX 78.4035.44 million shs£1.93 billion
05/07/2025GBX 79.50GBX 79.50GBX 79.60GBX 78.403.08 million shs£1.95 billion
05/06/2025GBX 80GBX 79.50
-0.63%
GBX 81GBX 78.306.28 million shs£1.95 billion
05/05/2025GBX 80GBX 80GBX 81GBX 79.503.81 million shs£1.96 billion
05/02/2025GBX 80.30GBX 80
-0.37%
GBX 81GBX 79.503.81 million shs£1.96 billion
05/01/2025GBX 80GBX 80.30
+0.37%
GBX 81GBX 80.104.05 million shs£1.97 billion
04/30/2025GBX 80.63GBX 80
-0.78%
GBX 81GBX 79.302.98 million shs£1.96 billion
04/29/2025GBX 79.70GBX 80.63
+1.17%
GBX 80.80GBX 79.703.14 million shs£1.98 billion
04/28/2025GBX 79GBX 79.70
+0.89%
GBX 80.10GBX 793.94 million shs£1.96 billion
04/25/2025GBX 78.50GBX 79
+0.64%
GBX 79.80GBX 78.603.78 million shs£1.94 billion
04/24/2025GBX 79.20GBX 78.50
-0.88%
GBX 79.80GBX 78.503.43 million shs£1.93 billion
04/23/2025GBX 79.30GBX 79.20
-0.13%
GBX 80.90GBX 79.205.63 million shs£1.94 billion
04/22/2025GBX 77.80GBX 79.30
+1.93%
GBX 79.70GBX 78.703.40 million shs£1.95 billion
04/21/2025GBX 77.80GBX 77.80GBX 79.30GBX 77.803.36 million shs£1.91 billion

This page (LON:TRIG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners