The Renewables Infrastructure Group (TRIG) Stock Chart & Stock Price History GBX 87.81 -0.39 (-0.45%) As of 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock The Renewables Infrastructure Group Stock Price Performance The The Renewables Infrastructure Group (TRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.11%, with a year-to-date return of 2.34%. In the past month, the stock has increased 4.41%, reflecting recent market activity. As of the latest close, The Renewables Infrastructure Group traded at GBX 88.21 with a market cap of £2.16 billion and volume of 2.60 million shares. Five years ago, the stock traded at GBX 127.80, representing a 31.29% decrease over that period. At the time, it had a market cap of £2.12 billion and a volume of 3.50 million shares. Receive TRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.67%1 Month Performance+4.41%3 Month Performance+12.86%Year-To-Date Performance+2.34%1 Year Performance-12.11%5 Year Performance-31.29% TRIG Stock Chart for Thursday, July, 10, 2025 TRIG Chart by TradingView The Renewables Infrastructure Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025GBX 88.11GBX 88.21+0.11%GBX 88.60GBX 87.202.60 million shs£2.16 billion07/08/2025GBX 88.60GBX 88.11-0.56%GBX 88.70GBX 87.203.44 million shs£2.16 billion07/07/2025GBX 89.30GBX 88.60-0.78%GBX 89.30GBX 88.203.27 million shs£2.17 billion07/04/2025GBX 89.30GBX 89.30GBX 89.30GBX 87.604.50 million shs£2.19 billion07/03/2025GBX 87.30GBX 89.30+2.29%GBX 89.30GBX 87.604.50 million shs£2.19 billion07/02/2025GBX 88.49GBX 87.30-1.35%GBX 88.80GBX 86.707.08 million shs£2.14 billion07/01/2025GBX 88GBX 88.49+0.56%GBX 88.50GBX 87.6010.39 million shs£2.17 billion06/30/2025GBX 88.10GBX 88-0.11%GBX 88.60GBX 87.203.59 million shs£2.16 billion06/27/2025GBX 88.41GBX 88.10-0.35%GBX 89.20GBX 87.605.36 million shs£2.16 billion06/26/2025GBX 87.70GBX 88.41+0.81%GBX 88.90GBX 87.704.03 million shs£2.17 billion Get the Latest News and Ratings for TRIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025GBX 88GBX 87.70-0.34%GBX 88.80GBX 87.504.68 million shs£2.15 billion06/24/2025GBX 86.97GBX 88+1.18%GBX 88.90GBX 865.29 million shs£2.16 billion06/23/2025GBX 86.12GBX 86.97+0.99%GBX 87GBX 85.403.34 million shs£2.13 billion06/20/2025GBX 85.20GBX 86.12+1.08%GBX 86.80GBX 84.908.20 million shs£2.11 billion06/19/2025GBX 84.80GBX 85.20+0.47%GBX 85.40GBX 843.93 million shs£2.09 billion06/18/2025GBX 84.50GBX 84.80+0.36%GBX 85GBX 83.307.56 million shs£2.08 billion06/17/2025GBX 84GBX 84.50+0.60%GBX 84.90GBX 82.905.90 million shs£2.07 billion06/16/2025GBX 82GBX 84+2.44%GBX 84.40GBX 82.705.98 million shs£2.06 billion06/13/2025GBX 82.60GBX 82-0.73%GBX 82.70GBX 81.703.04 million shs£2.01 billion06/12/2025GBX 83.70GBX 82.60-1.31%GBX 84.20GBX 82.502.77 million shs£2.03 billion06/11/2025GBX 84.10GBX 83.70-0.48%GBX 84.40GBX 83.503.08 million shs£2.05 billion06/10/2025GBX 82.30GBX 84.10+2.19%GBX 84.20GBX 81.906.34 million shs£2.06 billion06/09/2025GBX 82.22GBX 82.30+0.10%GBX 82.90GBX 81.604.60 million shs£2.02 billion Related Companies STJ Stock Price Chart MNG Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart PCT Stock Price Chart ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart Receive TRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRIG) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting—or plan to collect—Social Security, this could be a game-changer. A new initiative tie...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Renewables Infrastructure Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share The Renewables Infrastructure Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRIG Stock Alerts