The Renewables Infrastructure Group (TRIG) Stock Chart & Stock Price History GBX 79.40 +0.50 (+0.63%) As of 08/22/2025 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock The Renewables Infrastructure Group Stock Price Performance The The Renewables Infrastructure Group (TRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.61%, with a year-to-date return of -7.46%. In the past month, the stock has decreased 11.28%, reflecting recent market activity. As of the latest close, The Renewables Infrastructure Group traded at GBX 79.40 with a market cap of £1.95 billion and volume of 2.82 million shares. Five years ago, the stock traded at GBX 133.80, representing a 40.66% decrease over that period. At the time, it had a market cap of £2.33 billion and a volume of 1.65 million shares. Receive TRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.79%1 Month Performance-11.28%3 Month Performance+2.06%Year-To-Date Performance-7.46%1 Year Performance-22.61%5 Year Performance-40.66% TRIG Stock Chart for Saturday, August, 23, 2025 TRIG Chart by TradingView The Renewables Infrastructure Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 78.90GBX 79.40+0.63%GBX 80GBX 77.802.82 million shs£1.95 billion08/21/2025GBX 79.80GBX 78.90-1.13%GBX 80GBX 78.255.26 million shs£1.94 billion08/20/2025GBX 78.90GBX 79.80+1.14%GBX 79.80GBX 78.403.94 million shs£1.96 billion08/19/2025GBX 78GBX 78.90+1.15%GBX 78.90GBX 77.603.17 million shs£1.94 billion08/18/2025GBX 78.50GBX 78-0.64%GBX 78.90GBX 77.504.26 million shs£1.91 billion08/15/2025GBX 77.80GBX 78.50+0.90%GBX 79GBX 77.604.93 million shs£1.93 billion08/14/2025GBX 80.90GBX 77.80-3.83%GBX 79.40GBX 769.30 million shs£1.91 billion08/13/2025GBX 80.30GBX 80.90+0.75%GBX 81.20GBX 80.103.19 million shs£1.99 billion08/12/2025GBX 80.90GBX 80.30-0.74%GBX 81.70GBX 805.58 million shs£1.97 billion08/11/2025GBX 81.70GBX 80.90-0.98%GBX 82.30GBX 80.593.66 million shs£1.99 billion Get the Latest News and Ratings for TRIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 81.70GBX 81.70GBX 82.30GBX 81.105.64 million shs£2.00 billion08/07/2025GBX 81.40GBX 81.70+0.37%GBX 82.80GBX 81.404.49 million shs£2.00 billion08/06/2025GBX 83.05GBX 81.40-1.99%GBX 83GBX 81.2013.77 million shs£2.00 billion08/05/2025GBX 83.35GBX 83.05-0.36%GBX 83.80GBX 82.604.20 million shs£2.04 billion08/04/2025GBX 83.51GBX 83.35-0.19%GBX 84.50GBX 82.604.61 million shs£2.05 billion08/01/2025GBX 85.02GBX 83.51-1.77%GBX 84.90GBX 82.895.46 million shs£2.05 billion07/31/2025GBX 85GBX 85.02+0.02%GBX 86.20GBX 84.503.08 million shs£2.09 billion07/30/2025GBX 86.40GBX 85-1.62%GBX 86.90GBX 83.505.92 million shs£2.09 billion07/29/2025GBX 88.70GBX 86.40-2.59%GBX 89GBX 85.805.16 million shs£2.12 billion07/28/2025GBX 89.90GBX 88.70-1.33%GBX 90.30GBX 88.402.14 million shs£2.18 billion07/25/2025GBX 89.70GBX 89.90+0.22%GBX 90.20GBX 892.47 million shs£2.21 billion07/24/2025GBX 89.50GBX 89.70+0.22%GBX 90.50GBX 88.503.24 million shs£2.20 billion07/23/2025GBX 89.30GBX 89.50+0.22%GBX 90.30GBX 88.902.71 million shs£2.20 billion07/22/2025GBX 89.80GBX 89.30-0.56%GBX 90GBX 89.203.05 million shs£2.19 billion Related Companies STJ Stock Price Chart MNG Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart PCT Stock Price Chart ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart Receive TRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRIG) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Renewables Infrastructure Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share The Renewables Infrastructure Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access