The Renewables Infrastructure Group (TRIG) Stock Chart & Stock Price History GBX 80.30 +0.30 (+0.38%) As of 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock The Renewables Infrastructure Group Stock Price Performance 5 Day Performance+1.65%1 Month Performance+7.07%3 Month Performance+2.03%6 Month Performance-16.44%Year-To-Date Performance-6.41%1 Year Performance-19.13% Receive TRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TRIG Stock Chart for Thursday, May, 1, 2025 TRIG Chart by TradingView The Renewables Infrastructure Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 80GBX 80.30+0.37%GBX 81GBX 80.104.05 million shs£1.97 billion04/30/2025GBX 80.63GBX 80-0.78%GBX 81GBX 79.302.98 million shs£1.96 billion04/29/2025GBX 79.70GBX 80.63+1.17%GBX 80.80GBX 79.703.14 million shs£1.98 billion04/28/2025GBX 79GBX 79.70+0.89%GBX 80.10GBX 793.94 million shs£1.96 billion04/25/2025GBX 78.50GBX 79+0.64%GBX 79.80GBX 78.603.78 million shs£1.94 billion04/24/2025GBX 79.20GBX 78.50-0.88%GBX 79.80GBX 78.503.43 million shs£1.93 billion04/23/2025GBX 79.30GBX 79.20-0.13%GBX 80.90GBX 79.205.63 million shs£1.94 billion04/22/2025GBX 77.80GBX 79.30+1.93%GBX 79.70GBX 78.703.40 million shs£1.95 billion04/21/2025GBX 77.80GBX 77.80GBX 79.30GBX 77.803.36 million shs£1.91 billion04/18/2025GBX 77.80GBX 77.80GBX 79.30GBX 77.803.36 million shs£1.91 billion Get the Latest News and Ratings for TRIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 79GBX 77.80-1.52%GBX 79.30GBX 77.803.36 million shs£1.91 billion04/16/2025GBX 78GBX 79+1.28%GBX 79.90GBX 77.204.67 million shs£1.94 billion04/15/2025GBX 77.90GBX 78+0.13%GBX 78.80GBX 77.504.53 million shs£1.91 billion04/14/2025GBX 76.90GBX 77.90+1.30%GBX 78.60GBX 774.06 million shs£1.91 billion04/11/2025GBX 77.80GBX 76.90-1.16%GBX 79GBX 76.804.09 million shs£1.89 billion04/10/2025GBX 76.80GBX 77.80+1.30%GBX 79.80GBX 77.5037.00 million shs£1.91 billion04/09/2025GBX 76.99GBX 76.80-0.25%GBX 77.50GBX 75.407.19 million shs£1.88 billion04/09/2025GBX 76.99GBX 76.80-0.25%GBX 77.50GBX 75.407.19 million shs£1.88 billion04/08/2025GBX 72.60GBX 76.99+6.05%GBX 77.40GBX 73.5047.46 million shs£1.89 billion04/08/2025GBX 72.60GBX 76.99+6.05%GBX 77.40GBX 73.5047.46 million shs£1.89 billion04/07/2025GBX 75.20GBX 72.60-3.46%GBX 75.90GBX 71.547.53 million shs£1.78 billion04/04/2025GBX 75.20GBX 75.20GBX 76.25GBX 74.1044.03 million shs£1.85 billion04/03/2025GBX 76.30GBX 75.20-1.44%GBX 77.10GBX 75.2010.40 million shs£1.85 billion04/02/2025GBX 75GBX 76.30+1.73%GBX 77.10GBX 75.4711.77 million shs£1.87 billion04/01/2025GBX 75.60GBX 75-0.79%GBX 77.25GBX 757.78 million shs£1.84 billion03/31/2025GBX 75.20GBX 75.60+0.53%GBX 76GBX 74.504.84 million shs£1.85 billion Related Companies PSH Stock Price Chart HL Stock Price Chart SDR Stock Price Chart STJ Stock Price Chart FCIT Stock Price Chart MNG Stock Price Chart ATST Stock Price Chart PCT Stock Price Chart 3IN Stock Price Chart BUR Stock Price Chart Receive TRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRIG) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThe Worst Year in American Financial History?Economist Explains: The Curse on the U.S. Dollar Yes, there is a Curse on the U.S. Dollar... and it's behin...Stansberry Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Renewables Infrastructure Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share The Renewables Infrastructure Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRIG Stock Free TRIG Stock Alerts