Free Trial
→ $3,600 gold is nice ... but here’s what most gold bugs are missing (From Weiss Ratings) (Ad)tc pixel Free TRIG Stock Alerts

The Renewables Infrastructure Group (TRIG) Stock Chart & Stock Price History

The Renewables Infrastructure Group logo
GBX 76.60 +0.50 (+0.66%)
As of 10/3/2025 12:20 PM Eastern
Compare

The Renewables Infrastructure Group Stock Price Performance

The The Renewables Infrastructure Group (TRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.90%, with a year-to-date return of -10.72%. In the past month, the stock has decreased 0.52%, reflecting recent market activity.

As of the latest close, The Renewables Infrastructure Group traded at GBX 76.60 with a market cap of £1.84 billion and volume of 2.73 million shares. Five years ago, the stock traded at GBX 136.60, representing a 43.92% decrease over that period. At the time, it had a market cap of £2.37 billion and a volume of 1.67 million shares.

Receive TRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
-0.52%
3 Month
Performance
-14.22%
Year-To-Date
Performance
-10.72%
1 Year
Performance
-24.90%
5 Year
Performance
-43.92%

TRIG Stock Chart for Saturday, October, 4, 2025

TRIG Chart by TradingView

The Renewables Infrastructure Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 76.10GBX 76.60
+0.66%		GBX 77.70GBX 76.202.73 million shs£1.84 billion
10/02/2025GBX 77.09GBX 76.10
-1.29%		GBX 77.50GBX 76.103.32 million shs£1.83 billion
10/01/2025GBX 77.41GBX 77.09
-0.40%		GBX 77.80GBX 764.37 million shs£1.85 billion
09/30/2025GBX 76.70GBX 77.41
+0.92%		GBX 77.90GBX 764.17 million shs£1.86 billion
09/29/2025GBX 75.20GBX 76.70
+1.99%		GBX 77.20GBX 75.204.42 million shs£1.84 billion
09/26/2025GBX 75.20GBX 75.20GBX 75.50GBX 74.804.23 million shs£1.81 billion
09/25/2025GBX 74.90GBX 75.20
+0.40%		GBX 75.20GBX 74.602.98 million shs£1.81 billion
09/24/2025GBX 74.73GBX 74.90
+0.23%		GBX 75.90GBX 74.603.32 million shs£1.80 billion
09/23/2025GBX 75GBX 74.73
-0.36%		GBX 75.90GBX 74.5012.00 million shs£1.80 billion
09/22/2025GBX 73.90GBX 75
+1.49%		GBX 75.20GBX 73.702.94 million shs£1.80 billion
09/19/2025GBX 73.30GBX 73.90
+0.82%		GBX 74.70GBX 72.905.60 million shs£1.78 billion
09/18/2025GBX 73.30GBX 73.30GBX 73.90GBX 72.594.63 million shs£1.76 billion
09/17/2025GBX 72.60GBX 73.30
+0.96%		GBX 73.60GBX 72.105.35 million shs£1.76 billion
09/16/2025GBX 73GBX 72.60
-0.55%		GBX 73.70GBX 72.3511.35 million shs£1.75 billion
09/15/2025GBX 74.80GBX 73
-2.41%		GBX 75.20GBX 72.107.72 million shs£1.76 billion
09/12/2025GBX 75GBX 74.80
-0.27%		GBX 75.30GBX 74.503.05 million shs£1.80 billion
09/11/2025GBX 75GBX 75GBX 76.10GBX 74.703.21 million shs£1.80 billion
09/10/2025GBX 75.80GBX 75
-1.06%		GBX 77.70GBX 754.16 million shs£1.80 billion
09/09/2025GBX 77.30GBX 75.80
-1.94%		GBX 77.80GBX 75.803.20 million shs£1.82 billion
09/08/2025GBX 77.20GBX 77.30
+0.13%		GBX 77.80GBX 773.73 million shs£1.86 billion
09/05/2025GBX 77GBX 77.20
+0.26%		GBX 78.10GBX 76.8011.98 million shs£1.86 billion
09/04/2025GBX 75.32GBX 77
+2.23%		GBX 77.50GBX 75.103.69 million shs£1.85 billion
09/03/2025GBX 74.70GBX 75.32
+0.83%		GBX 75.80GBX 73.606.06 million shs£1.81 billion
Related Companies

This page (LON:TRIG) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
These financial titans stride the earth, invisible
UBS says millionaire ranks have surged 5-fold — but many of these new millionaires aren’t tech moguls or Wall ...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel