The Renewables Infrastructure Group (TRIG) Stock Chart & Stock Price History GBX 83.51 -1.49 (-1.76%) As of 08/1/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock The Renewables Infrastructure Group Stock Price Performance The The Renewables Infrastructure Group (TRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.45%, with a year-to-date return of -2.67%. In the past month, the stock has decreased 6.49%, reflecting recent market activity. As of the latest close, The Renewables Infrastructure Group traded at GBX 83.51 with a market cap of £2.05 billion and volume of 5.46 million shares. Five years ago, the stock traded at GBX 133, representing a 37.21% decrease over that period. At the time, it had a market cap of £2.18 billion and a volume of 2.31 million shares. Receive TRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.35%1 Month Performance-6.49%3 Month Performance+4.38%Year-To-Date Performance-2.67%1 Year Performance-18.45%5 Year Performance-37.21% TRIG Stock Chart for Sunday, August, 3, 2025 TRIG Chart by TradingView The Renewables Infrastructure Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 85.02GBX 83.51-1.77%GBX 84.90GBX 82.895.46 million shs£2.05 billion07/31/2025GBX 85GBX 85.02+0.02%GBX 86.20GBX 84.503.08 million shs£2.09 billion07/30/2025GBX 86.40GBX 85-1.62%GBX 86.90GBX 83.505.92 million shs£2.09 billion07/29/2025GBX 88.70GBX 86.40-2.59%GBX 89GBX 85.805.16 million shs£2.12 billion07/28/2025GBX 89.90GBX 88.70-1.33%GBX 90.30GBX 88.402.14 million shs£2.18 billion07/25/2025GBX 89.70GBX 89.90+0.22%GBX 90.20GBX 892.47 million shs£2.21 billion07/24/2025GBX 89.50GBX 89.70+0.22%GBX 90.50GBX 88.503.24 million shs£2.20 billion07/23/2025GBX 89.30GBX 89.50+0.22%GBX 90.30GBX 88.902.71 million shs£2.20 billion07/22/2025GBX 89.80GBX 89.30-0.56%GBX 90GBX 89.203.05 million shs£2.19 billion07/21/2025GBX 88.80GBX 89.80+1.13%GBX 89.80GBX 88.502.96 million shs£2.20 billion Get the Latest News and Ratings for TRIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 89.70GBX 88.80-1.00%GBX 89.70GBX 88.704.24 million shs£2.18 billion07/17/2025GBX 88.80GBX 89.70+1.01%GBX 89.70GBX 88.402.34 million shs£2.20 billion07/16/2025GBX 88.60GBX 88.80+0.23%GBX 89.10GBX 883.93 million shs£2.18 billion07/15/2025GBX 86.99GBX 88.60+1.85%GBX 89.10GBX 87.306.12 million shs£2.17 billion07/14/2025GBX 87.26GBX 86.99-0.31%GBX 87.60GBX 86.603.69 million shs£2.13 billion07/11/2025GBX 87.81GBX 87.26-0.63%GBX 88.20GBX 86.905.18 million shs£2.14 billion07/10/2025GBX 88.21GBX 87.81-0.45%GBX 89.70GBX 87.102.83 million shs£2.15 billion07/09/2025GBX 88.11GBX 88.21+0.11%GBX 88.60GBX 87.202.60 million shs£2.16 billion07/08/2025GBX 88.60GBX 88.11-0.56%GBX 88.70GBX 87.203.44 million shs£2.16 billion07/07/2025GBX 89.30GBX 88.60-0.78%GBX 89.30GBX 88.203.27 million shs£2.17 billion07/04/2025GBX 89.30GBX 89.30GBX 89.30GBX 87.604.50 million shs£2.19 billion07/03/2025GBX 87.30GBX 89.30+2.29%GBX 89.30GBX 87.604.50 million shs£2.19 billion07/02/2025GBX 88.49GBX 87.30-1.35%GBX 88.80GBX 86.707.08 million shs£2.14 billion Related Companies STJ Stock Price Chart SDR Stock Price Chart MNG Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart PCT Stock Price Chart ABDN Stock Price Chart PHLL Stock Price Chart 3IN Stock Price Chart JGGI Stock Price Chart Receive TRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRIG) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Renewables Infrastructure Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share The Renewables Infrastructure Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
