The Renewables Infrastructure Group (TRIG) Stock Chart & Stock Price History GBX 74.80 -0.20 (-0.27%) As of 09/12/2025 12:05 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock The Renewables Infrastructure Group Stock Price Performance The The Renewables Infrastructure Group (TRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.08%, with a year-to-date return of -12.82%. In the past month, the stock has decreased 7.54%, reflecting recent market activity. As of the latest close, The Renewables Infrastructure Group traded at GBX 74.80 with a market cap of £1.80 billion and volume of 3.05 million shares. Five years ago, the stock traded at GBX 134, representing a 44.18% decrease over that period. At the time, it had a market cap of £2.33 billion and a volume of 2.30 million shares. Receive TRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.23%1 Month Performance-7.54%3 Month Performance-8.78%Year-To-Date Performance-12.82%1 Year Performance-28.08%5 Year Performance-44.18% TRIG Stock Chart for Saturday, September, 13, 2025 TRIG Chart by TradingView The Renewables Infrastructure Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 75GBX 74.80-0.27%GBX 75.30GBX 74.503.05 million shs£1.80 billion09/11/2025GBX 75GBX 75GBX 76.10GBX 74.703.21 million shs£1.80 billion09/10/2025GBX 75.80GBX 75-1.06%GBX 77.70GBX 754.16 million shs£1.80 billion09/09/2025GBX 77.30GBX 75.80-1.94%GBX 77.80GBX 75.803.20 million shs£1.82 billion09/08/2025GBX 77.20GBX 77.30+0.13%GBX 77.80GBX 773.73 million shs£1.86 billion09/05/2025GBX 77GBX 77.20+0.26%GBX 78.10GBX 76.8011.98 million shs£1.86 billion09/04/2025GBX 75.32GBX 77+2.23%GBX 77.50GBX 75.103.69 million shs£1.85 billion09/03/2025GBX 74.70GBX 75.32+0.83%GBX 75.80GBX 73.606.06 million shs£1.81 billion09/02/2025GBX 76.50GBX 74.70-2.35%GBX 77GBX 74.704.01 million shs£1.80 billion09/01/2025GBX 77.20GBX 76.50-0.91%GBX 78.50GBX 76.502.22 million shs£1.84 billion Get the Latest News and Ratings for TRIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 77.40GBX 77.20-0.26%GBX 77.90GBX 772.55 million shs£1.89 billion08/28/2025GBX 77.30GBX 77.40+0.13%GBX 77.80GBX 76.603.05 million shs£1.90 billion08/27/2025GBX 78.10GBX 77.30-1.02%GBX 78.70GBX 77.205.96 million shs£1.90 billion08/26/2025GBX 79.40GBX 78.10-1.64%GBX 79.60GBX 781.95 million shs£1.92 billion08/25/2025GBX 79.40GBX 79.40GBX 80GBX 77.802.82 million shs£1.95 billion08/22/2025GBX 78.90GBX 79.40+0.63%GBX 80GBX 77.802.82 million shs£1.95 billion08/21/2025GBX 79.80GBX 78.90-1.13%GBX 80GBX 78.255.26 million shs£1.94 billion08/20/2025GBX 78.90GBX 79.80+1.14%GBX 79.80GBX 78.403.94 million shs£1.96 billion08/19/2025GBX 78GBX 78.90+1.15%GBX 78.90GBX 77.603.17 million shs£1.94 billion08/18/2025GBX 78.50GBX 78-0.64%GBX 78.90GBX 77.504.26 million shs£1.91 billion08/15/2025GBX 77.80GBX 78.50+0.90%GBX 79GBX 77.604.93 million shs£1.93 billion08/14/2025GBX 80.90GBX 77.80-3.83%GBX 79.40GBX 769.30 million shs£1.91 billion08/13/2025GBX 80.30GBX 80.90+0.75%GBX 81.20GBX 80.103.19 million shs£1.99 billion08/12/2025GBX 80.90GBX 80.30-0.74%GBX 81.70GBX 805.58 million shs£1.97 billion Related Companies STJ Stock Price Chart MNG Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart PCT Stock Price Chart ABDN Stock Price Chart JGGI Stock Price Chart 3IN Stock Price Chart RCP Stock Price Chart Receive TRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRIG) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Renewables Infrastructure Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share The Renewables Infrastructure Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRIG Stock Alerts