Free Trial

Tower Resources (TRP) Stock Chart & Stock Price History

Tower Resources logo
GBX 0.03 0.00 (0.00%)
As of 07:24 AM Eastern

Tower Resources Stock Price Performance

The Tower Resources (TRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.67%, with a year-to-date return of -13.89%. In the past month, the stock has decreased 18.42%, reflecting recent market activity.

As of the latest close, Tower Resources traded at GBX 0.03 with a market cap of £5.39 million and volume of 55.50 million shares.

Receive TRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tower Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.13%
1 Month
Performance
-18.42%
3 Month
Performance
+24.00%
Year-To-Date
Performance
-13.89%
1 Year
Performance
+106.67%

TRP Stock Chart for Friday, August, 15, 2025

Tower Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 0.03GBX 0.03
-6.25%
GBX 0.03GBX 0.0355.50 million shs£5.39 million
08/13/2025GBX 0.03GBX 0.03
+6.67%
GBX 0.03GBX 0.03151.02 million shs£5.75 million
08/12/2025GBX 0.03GBX 0.03
-6.25%
GBX 0.03GBX 0.03102.13 million shs£5.39 million
08/11/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.03128.75 million shs£5.75 million
08/08/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.03127.47 million shs£5.75 million
08/07/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.03153.61 million shs£5.75 million
08/06/2025GBX 0.03GBX 0.03
-5.88%
GBX 0.04GBX 0.03195.72 million shs£5.75 million
08/05/2025GBX 0.03GBX 0.03
+6.25%
GBX 0.04GBX 0.03264.56 million shs£6.11 million
08/04/2025GBX 0.03GBX 0.03
-5.88%
GBX 0.03GBX 0.03250.80 million shs£5.75 million
08/01/2025GBX 0.04GBX 0.03
-2.86%
GBX 0.04GBX 0.03299.84 million shs£6.11 million
07/31/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.03175.64 million shs£6.29 million
07/30/2025GBX 0.04GBX 0.04
-10.26%
GBX 0.04GBX 0.03146.34 million shs£6.29 million
07/29/2025GBX 0.04GBX 0.04
+11.43%
GBX 0.04GBX 0.04210.76 million shs£7.01 million
07/28/2025GBX 0.04GBX 0.04
-10.26%
GBX 0.04GBX 0.03313.23 million shs£6.29 million
07/25/2025GBX 0.04GBX 0.04
+2.63%
GBX 0.04GBX 0.04279.14 million shs£7.01 million
07/24/2025GBX 0.04GBX 0.04
-5.00%
GBX 0.04GBX 0.04164.34 million shs£6.83 million
07/23/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.04200.37 million shs£7.19 million
07/22/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.04119.49 million shs£7.19 million
07/21/2025GBX 0.04GBX 0.04
-4.76%
GBX 0.04GBX 0.0474.57 million shs£7.19 million
07/18/2025GBX 0.04GBX 0.04
+13.51%
GBX 0.04GBX 0.04230.33 million shs£7.55 million
07/17/2025GBX 0.04GBX 0.04
-2.63%
GBX 0.04GBX 0.04343.27 million shs£6.65 million
07/16/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.04558.34 million shs£6.83 million
07/15/2025GBX 0.03GBX 0.04
+11.76%
GBX 0.04GBX 0.03118.75 million shs£6.83 million
07/14/2025GBX 0.04GBX 0.03
-2.86%
GBX 0.04GBX 0.03151.01 million shs£6.11 million

This page (LON:TRP) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners