Trustpilot Group (TRST) Stock Chart & Stock Price History GBX 213 -1.80 (-0.84%) As of 05:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Trustpilot Group Stock Price Performance The Trustpilot Group (TRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.59%, with a year-to-date return of -30.62%. In the past month, the stock has decreased 7.63%, reflecting recent market activity. As of the latest close, Trustpilot Group traded at GBX 214.76 with a market cap of £874.12 million and volume of 1.69 million shares. Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.93%1 Month Performance-7.63%3 Month Performance-21.63%Year-To-Date Performance-30.62%1 Year Performance-7.59% TRST Stock Chart for Thursday, October, 16, 2025 TRST Chart by TradingView Trustpilot Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 217GBX 214.76-1.03%GBX 219.40GBX 2141.69 million shs£874.12 million10/14/2025GBX 220GBX 217-1.36%GBX 219.20GBX 215.801.83 million shs£883.25 million10/13/2025GBX 215GBX 220+2.33%GBX 220.40GBX 212.401.15 million shs£895.46 million10/10/2025GBX 213.20GBX 215+0.84%GBX 218GBX 211.5730.79 million shs£875.11 million10/09/2025GBX 217.83GBX 213.20-2.13%GBX 219.40GBX 2113.79 million shs£867.78 million10/08/2025GBX 217GBX 217.83+0.38%GBX 219.20GBX 215.802.60 million shs£886.63 million10/07/2025GBX 216.42GBX 217+0.27%GBX 220.60GBX 2124.48 million shs£883.25 million10/06/2025GBX 219.69GBX 216.42-1.49%GBX 219.90GBX 2161.60 million shs£880.88 million10/03/2025GBX 219.20GBX 219.69+0.22%GBX 222.60GBX 217.601.29 million shs£895.24 million10/02/2025GBX 221.18GBX 219.20-0.90%GBX 221.94GBX 210.202.40 million shs£893.26 million Get the Latest News and Ratings for TRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 226.40GBX 221.18-2.30%GBX 225.20GBX 220.404.50 million shs£901.33 million09/30/2025GBX 224.80GBX 226.40+0.71%GBX 228.80GBX 223.40975,525 shs£922.60 million09/29/2025GBX 219.41GBX 224.80+2.46%GBX 225.20GBX 218.801.36 million shs£916.08 million09/26/2025GBX 219.40GBX 219.41+0.00%GBX 221GBX 2171.34 million shs£894.10 million09/25/2025GBX 222.60GBX 219.40-1.44%GBX 221.80GBX 217.801.60 million shs£894.07 million09/24/2025GBX 226.47GBX 222.60-1.71%GBX 226GBX 222.202.64 million shs£907.11 million09/23/2025GBX 230GBX 226.47-1.54%GBX 234GBX 224.202.17 million shs£922.87 million09/22/2025GBX 228.60GBX 230+0.61%GBX 232.40GBX 2271.90 million shs£937.27 million09/19/2025GBX 234.38GBX 228.60-2.47%GBX 240.20GBX 228.606.14 million shs£931.56 million09/18/2025GBX 232.80GBX 234.38+0.68%GBX 237.80GBX 227.802.37 million shs£955.12 million09/17/2025GBX 230.60GBX 232.80+0.95%GBX 238.60GBX 227.804.31 million shs£948.68 million09/16/2025GBX 200.60GBX 230.60+14.96%GBX 231.40GBX 207.208.71 million shs£939.71 million09/15/2025GBX 199.30GBX 200.60+0.65%GBX 208GBX 197.801.46 million shs£817.46 million Related Companies Burford Capital Stock Price Chart Baltic Classifieds Group Stock Price Chart Bodycote Stock Price Chart DFS Furniture Stock Price Chart McBride Stock Price Chart Invinity Energy Systems Stock Price Chart RM Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Colefax Group Stock Price Chart Octopus Future Generations VCT Stock Price Chart Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRST) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trustpilot Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trustpilot Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
