Trustpilot Group (TRST) Stock Chart & Stock Price History GBX 260 -0.80 (-0.31%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Trustpilot Group Stock Price Performance The Trustpilot Group (TRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.00%, with a year-to-date return of -15.31%. In the past month, the stock has increased 8.79%, reflecting recent market activity. As of the latest close, Trustpilot Group traded at GBX 260 with a market cap of £1.36 billion and volume of 557,606 shares. Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.84%1 Month Performance+8.79%3 Month Performance+17.75%Year-To-Date Performance-15.31%1 Year Performance+25.00% TRST Stock Chart for Sunday, July, 27, 2025 TRST Chart by TradingView Trustpilot Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 260.80GBX 260-0.31%GBX 263.60GBX 258557,606 shs£1.36 billion07/24/2025GBX 260GBX 260.80+0.31%GBX 265.60GBX 255.20581,179 shs£1.37 billion07/23/2025GBX 262.20GBX 260-0.84%GBX 269.80GBX 257.401.57 million shs£1.36 billion07/22/2025GBX 267.60GBX 262.20-2.02%GBX 269.40GBX 261649,558 shs£1.37 billion07/21/2025GBX 264.35GBX 267.60+1.23%GBX 269.80GBX 264.20525,543 shs£1.40 billion07/18/2025GBX 266.44GBX 264.35-0.78%GBX 267.80GBX 262.20757,223 shs£1.39 billion07/17/2025GBX 271.80GBX 266.44-1.97%GBX 274.60GBX 264951,709 shs£1.40 billion07/16/2025GBX 271.40GBX 271.80+0.15%GBX 379.20GBX 271.802.15 million shs£1.42 billion07/15/2025GBX 252.60GBX 271.40+7.44%GBX 289.40GBX 187.508.96 million shs£1.42 billion07/14/2025GBX 251.67GBX 252.60+0.37%GBX 254.60GBX 248.63583,492 shs£1.32 billion Get the Latest News and Ratings for TRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 252.18GBX 251.67-0.20%GBX 254.60GBX 247.80938,161 shs£1.32 billion07/10/2025GBX 247.82GBX 252.18+1.76%GBX 255.60GBX 242.20939,186 shs£1.32 billion07/09/2025GBX 245.82GBX 247.82+0.81%GBX 248.66GBX 243.60925,258 shs£1.30 billion07/08/2025GBX 237.80GBX 245.82+3.37%GBX 246.20GBX 237.401.49 million shs£1.29 billion07/07/2025GBX 230.80GBX 237.80+3.03%GBX 239.60GBX 226.20685,872 shs£1.25 billion07/04/2025GBX 239.60GBX 239.60GBX 240GBX 226.20630,837 shs£1.26 billion07/03/2025GBX 233GBX 239.60+2.83%GBX 240GBX 226.20630,837 shs£1.26 billion07/02/2025GBX 237.58GBX 233-1.93%GBX 244.80GBX 226.602.23 million shs£1.22 billion07/01/2025GBX 242.22GBX 237.58-1.91%GBX 242.40GBX 235.80745,915 shs£1.25 billion06/30/2025GBX 239GBX 242.22+1.35%GBX 243.40GBX 2311.01 million shs£1.27 billion06/27/2025GBX 232.53GBX 239+2.78%GBX 243.40GBX 230.201.52 million shs£1.25 billion06/26/2025GBX 231.20GBX 232.53+0.57%GBX 233.60GBX 229.40783,039 shs£1.22 billion Related Companies Burford Capital Stock Price Chart Baltic Classifieds Group Stock Price Chart Bodycote Stock Price Chart DFS Furniture Stock Price Chart McBride Stock Price Chart Invinity Energy Systems Stock Price Chart RM Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Colefax Group Stock Price Chart Octopus Future Generations VCT Stock Price Chart Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRST) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trustpilot Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trustpilot Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
