Trustpilot Group (TRST) Stock Chart & Stock Price History GBX 232.60 +4.20 (+1.84%) As of 10:29 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Trustpilot Group Stock Price Performance The Trustpilot Group (TRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.44%, with a year-to-date return of -24.23%. In the past month, the stock has decreased 3.00%, reflecting recent market activity. As of the latest close, Trustpilot Group traded at GBX 228.40 with a market cap of £1.20 billion and volume of 1.12 million shares. Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.35%1 Month Performance-3.00%3 Month Performance-13.53%Year-To-Date Performance-24.23%1 Year Performance+8.44% TRST Stock Chart for Wednesday, June, 11, 2025 TRST Chart by TradingView Trustpilot Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025GBX 223GBX 228.40+2.42%GBX 228.60GBX 221.801.12 million shs£1.20 billion06/09/2025GBX 235.79GBX 223-5.42%GBX 234.60GBX 123.934.08 million shs£1.17 billion06/06/2025GBX 234.60GBX 235.79+0.51%GBX 245GBX 234.403.53 million shs£1.24 billion06/05/2025GBX 238.40GBX 234.60-1.59%GBX 243.40GBX 232.20785,836 shs£1.23 billion06/04/2025GBX 228.20GBX 238.40+4.47%GBX 238.40GBX 227.402.60 million shs£1.25 billion06/03/2025GBX 229GBX 228.20-0.35%GBX 231GBX 226.801.82 million shs£1.20 billion06/02/2025GBX 230.70GBX 229-0.74%GBX 231.40GBX 226.91683,265 shs£1.20 billion05/30/2025GBX 230.20GBX 230.70+0.22%GBX 232.80GBX 2251.95 million shs£1.21 billion05/29/2025GBX 233GBX 230.20-1.20%GBX 237.60GBX 230756,002 shs£1.21 billion05/28/2025GBX 236.72GBX 233-1.57%GBX 238GBX 2301.53 million shs£1.22 billion Get the Latest News and Ratings for TRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025GBX 230.21GBX 236.72+2.83%GBX 241.80GBX 233.401.21 million shs£1.24 billion05/26/2025GBX 230.21GBX 230.21GBX 238.75GBX 226.202.28 million shs£1.21 billion05/23/2025GBX 236.60GBX 230.21-2.70%GBX 238.75GBX 226.202.28 million shs£1.21 billion05/22/2025GBX 244.60GBX 236.60-3.27%GBX 242.40GBX 233.80958,495 shs£1.24 billion05/21/2025GBX 246.20GBX 244.60-0.65%GBX 255GBX 239.404.17 million shs£1.28 billion05/20/2025GBX 247GBX 246.20-0.32%GBX 253.80GBX 238.801.18 million shs£1.29 billion05/19/2025GBX 252.60GBX 247-2.22%GBX 255GBX 242.603.13 million shs£1.29 billion05/16/2025GBX 251GBX 252.60+0.64%GBX 260GBX 249.801.03 million shs£1.32 billion05/15/2025GBX 252.20GBX 251-0.48%GBX 252.60GBX 245733,098 shs£1.32 billion05/14/2025GBX 252GBX 252.20+0.08%GBX 254GBX 2461.19 million shs£1.32 billion05/13/2025GBX 244.20GBX 252+3.19%GBX 252.20GBX 2353.87 million shs£1.32 billion05/12/2025GBX 239.80GBX 244.20+1.83%GBX 246.20GBX 238.802.97 million shs£1.28 billion Related Companies Burford Capital Stock Price Chart Baltic Classifieds Group Stock Price Chart Bodycote Stock Price Chart DFS Furniture Stock Price Chart McBride Stock Price Chart RM Stock Price Chart Invinity Energy Systems Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Colefax Group Stock Price Chart Octopus Future Generations VCT Stock Price Chart Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRST) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trustpilot Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trustpilot Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRST Stock Free TRST Stock Alerts