Trustpilot Group (TRST) Stock Chart & Stock Price History GBX 219.40 -3.20 (-1.44%) As of 09/25/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Trustpilot Group Stock Price Performance The Trustpilot Group (TRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.39%, with a year-to-date return of -28.53%. In the past month, the stock has increased 5.68%, reflecting recent market activity. As of the latest close, Trustpilot Group traded at GBX 219.40 with a market cap of £894.07 million and volume of 1.60 million shares. Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.02%1 Month Performance+5.68%3 Month Performance-5.65%Year-To-Date Performance-28.53%1 Year Performance-1.39% TRST Stock Chart for Friday, September, 26, 2025 TRST Chart by TradingView Trustpilot Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 222.60GBX 219.40-1.44%GBX 221.80GBX 217.801.60 million shs£894.07 million09/24/2025GBX 226.47GBX 222.60-1.71%GBX 226GBX 222.202.64 million shs£907.11 million09/23/2025GBX 230GBX 226.47-1.54%GBX 234GBX 224.202.17 million shs£922.87 million09/22/2025GBX 228.60GBX 230+0.61%GBX 232.40GBX 2271.90 million shs£937.27 million09/19/2025GBX 234.38GBX 228.60-2.47%GBX 240.20GBX 228.606.14 million shs£931.56 million09/18/2025GBX 232.80GBX 234.38+0.68%GBX 237.80GBX 227.802.37 million shs£955.12 million09/17/2025GBX 230.60GBX 232.80+0.95%GBX 238.60GBX 227.804.31 million shs£948.68 million09/16/2025GBX 200.60GBX 230.60+14.96%GBX 231.40GBX 207.208.71 million shs£939.71 million09/15/2025GBX 199.30GBX 200.60+0.65%GBX 208GBX 197.801.46 million shs£817.46 million09/12/2025GBX 201.56GBX 199.30-1.12%GBX 209.20GBX 198.901.60 million shs£812.16 million Get the Latest News and Ratings for TRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 201GBX 201.56+0.28%GBX 203.40GBX 1951.54 million shs£821.37 million09/10/2025GBX 204.60GBX 201-1.76%GBX 209.40GBX 200.401.16 million shs£819.09 million09/09/2025GBX 204.29GBX 204.60+0.15%GBX 209.80GBX 203.401.29 million shs£833.76 million09/08/2025GBX 205.80GBX 204.29-0.74%GBX 209GBX 202.601.54 million shs£832.48 million09/05/2025GBX 198.60GBX 205.80+3.63%GBX 209.60GBX 197.5355.32 million shs£843.60 million09/04/2025GBX 193.90GBX 198.60+2.42%GBX 201GBX 193.802.27 million shs£814.08 million09/03/2025GBX 196.31GBX 193.90-1.23%GBX 198.90GBX 193.202.68 million shs£794.82 million09/02/2025GBX 202.60GBX 196.31-3.10%GBX 203.60GBX 193.901.93 million shs£804.69 million09/01/2025GBX 206GBX 202.60-1.65%GBX 206.80GBX 200.202.09 million shs£830.48 million08/29/2025GBX 210.20GBX 206-2.00%GBX 211.20GBX 205.80518,580 shs£1.08 billion08/28/2025GBX 210.09GBX 210.20+0.05%GBX 212.20GBX 208.401.96 million shs£1.10 billion08/27/2025GBX 207.60GBX 210.09+1.20%GBX 212GBX 206.60898,851 shs£1.10 billion08/26/2025GBX 210.40GBX 207.60-1.33%GBX 211.40GBX 207.202.85 million shs£1.09 billion08/25/2025GBX 210.40GBX 210.40GBX 213.60GBX 209.60946,303 shs£1.10 billion Related Companies Burford Capital Stock Price Chart Baltic Classifieds Group Stock Price Chart Bodycote Stock Price Chart DFS Furniture Stock Price Chart McBride Stock Price Chart Invinity Energy Systems Stock Price Chart RM Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Colefax Group Stock Price Chart Octopus Future Generations VCT Stock Price Chart Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRST) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredChina Targets MAGA In Stealth Trade War TacticsChina is deliberately targeting the economic backbone of conservative America - The very industries that supp...Goldco Precious Metals | SponsoredCollege grad makes $64,000 a monthNothing hurts like a missed opportunity... And with AI stocks like Nvidia, Palantir, and Oracle continuing...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trustpilot Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trustpilot Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
