Trustpilot Group (TRST) Stock Chart & Stock Price History GBX 205.80 +7.20 (+3.63%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Trustpilot Group Stock Price Performance The Trustpilot Group (TRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.26%, with a year-to-date return of -32.96%. In the past month, the stock has decreased 15.81%, reflecting recent market activity. As of the latest close, Trustpilot Group traded at GBX 198.60 with a market cap of £814.08 million and volume of 2.27 million shares. Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.10%1 Month Performance-15.81%3 Month Performance-12.28%Year-To-Date Performance-32.96%1 Year Performance+4.26% TRST Stock Chart for Friday, September, 5, 2025 TRST Chart by TradingView Trustpilot Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 193.90GBX 198.60+2.42%GBX 201GBX 193.802.27 million shs£814.08 million09/03/2025GBX 196.31GBX 193.90-1.23%GBX 198.90GBX 193.202.68 million shs£794.82 million09/02/2025GBX 202.60GBX 196.31-3.10%GBX 203.60GBX 193.901.93 million shs£804.69 million09/01/2025GBX 206GBX 202.60-1.65%GBX 206.80GBX 200.202.09 million shs£830.48 million08/29/2025GBX 210.20GBX 206-2.00%GBX 211.20GBX 205.80518,580 shs£1.08 billion08/28/2025GBX 210.09GBX 210.20+0.05%GBX 212.20GBX 208.401.96 million shs£1.10 billion08/27/2025GBX 207.60GBX 210.09+1.20%GBX 212GBX 206.60898,851 shs£1.10 billion08/26/2025GBX 210.40GBX 207.60-1.33%GBX 211.40GBX 207.202.85 million shs£1.09 billion08/25/2025GBX 210.40GBX 210.40GBX 213.60GBX 209.60946,303 shs£1.10 billion08/22/2025GBX 213.40GBX 210.40-1.41%GBX 213.60GBX 209.60946,303 shs£1.10 billion Get the Latest News and Ratings for TRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 211.20GBX 213.40+1.04%GBX 214GBX 208.401.18 million shs£1.12 billion08/20/2025GBX 219.80GBX 211.20-3.91%GBX 219.80GBX 2101.75 million shs£1.11 billion08/19/2025GBX 221.60GBX 219.80-0.81%GBX 221.80GBX 218770,481 shs£1.15 billion08/18/2025GBX 221.80GBX 221.60-0.09%GBX 224.60GBX 217.80836,323 shs£1.16 billion08/15/2025GBX 221.60GBX 221.80+0.09%GBX 225.40GBX 221.60649,060 shs£1.16 billion08/14/2025GBX 223.60GBX 221.60-0.89%GBX 226.20GBX 221.60907,163 shs£1.16 billion08/13/2025GBX 225.28GBX 223.60-0.75%GBX 230.60GBX 223.602.15 million shs£1.17 billion08/12/2025GBX 228.80GBX 225.28-1.54%GBX 230.80GBX 224.201.64 million shs£1.18 billion08/11/2025GBX 234.10GBX 228.80-2.26%GBX 230GBX 223.201.24 million shs£1.20 billion08/08/2025GBX 245.68GBX 234.10-4.71%GBX 242.80GBX 227.802.53 million shs£1.23 billion08/07/2025GBX 244.37GBX 245.68+0.54%GBX 248GBX 242.403.86 million shs£1.29 billion08/06/2025GBX 244.46GBX 244.37-0.04%GBX 247.80GBX 241.601.46 million shs£1.28 billion08/05/2025GBX 243.95GBX 244.46+0.21%GBX 246.40GBX 241645,542 shs£1.28 billion08/04/2025GBX 240GBX 243.95+1.65%GBX 247.80GBX 241.20990,993 shs£1.28 billion Related Companies Burford Capital Stock Price Chart Baltic Classifieds Group Stock Price Chart Bodycote Stock Price Chart DFS Furniture Stock Price Chart McBride Stock Price Chart Invinity Energy Systems Stock Price Chart RM Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Colefax Group Stock Price Chart Octopus Future Generations VCT Stock Price Chart Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRST) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trustpilot Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trustpilot Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRST Stock Alerts