Trustpilot Group (TRST) Stock Chart & Stock Price History GBX 230.80 -8.80 (-3.67%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Trustpilot Group Stock Price Performance The Trustpilot Group (TRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.96%, with a year-to-date return of -24.82%. In the past month, the stock has decreased 2.12%, reflecting recent market activity. As of the latest close, Trustpilot Group traded at GBX 239.60 with a market cap of £1.26 billion and volume of 630,837 shares. Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.85%1 Month Performance-2.12%3 Month Performance+18.72%Year-To-Date Performance-24.82%1 Year Performance+3.96% TRST Stock Chart for Sunday, July, 6, 2025 TRST Chart by TradingView Trustpilot Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 239.60GBX 239.60GBX 240GBX 226.20630,837 shs£1.26 billion07/03/2025GBX 233GBX 239.60+2.83%GBX 240GBX 226.20630,837 shs£1.26 billion07/02/2025GBX 237.58GBX 233-1.93%GBX 244.80GBX 226.602.23 million shs£1.22 billion07/01/2025GBX 242.22GBX 237.58-1.91%GBX 242.40GBX 235.80745,915 shs£1.25 billion06/30/2025GBX 239GBX 242.22+1.35%GBX 243.40GBX 2311.01 million shs£1.27 billion06/27/2025GBX 232.53GBX 239+2.78%GBX 243.40GBX 230.201.52 million shs£1.25 billion06/26/2025GBX 231.20GBX 232.53+0.57%GBX 233.60GBX 229.40783,039 shs£1.22 billion06/25/2025GBX 232GBX 231.20-0.34%GBX 234.20GBX 225.20671,606 shs£1.21 billion06/24/2025GBX 228.80GBX 232+1.40%GBX 235.80GBX 229.203.67 million shs£1.22 billion06/23/2025GBX 231.20GBX 228.80-1.04%GBX 232.60GBX 2254.67 million shs£1.20 billion Get the Latest News and Ratings for TRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 229.02GBX 231.20+0.95%GBX 233.20GBX 228.603.69 million shs£1.21 billion06/19/2025GBX 234.20GBX 229.02-2.21%GBX 239.80GBX 2281.44 million shs£1.20 billion06/18/2025GBX 228.94GBX 234.20+2.30%GBX 234.80GBX 227.51734,469 shs£1.23 billion06/17/2025GBX 230.63GBX 228.94-0.73%GBX 235.80GBX 2281.81 million shs£1.20 billion06/16/2025GBX 231.29GBX 230.63-0.29%GBX 236.60GBX 228.402.28 million shs£1.21 billion06/13/2025GBX 231.60GBX 231.29-0.14%GBX 233.40GBX 227.801.09 million shs£1.21 billion06/12/2025GBX 234.60GBX 231.60-1.28%GBX 233.80GBX 2295.21 million shs£1.21 billion06/11/2025GBX 228.40GBX 234.60+2.71%GBX 234.60GBX 2252.05 million shs£1.23 billion06/10/2025GBX 223GBX 228.40+2.42%GBX 228.60GBX 221.801.12 million shs£1.20 billion06/09/2025GBX 235.79GBX 223-5.42%GBX 234.60GBX 123.934.08 million shs£1.17 billion06/06/2025GBX 234.60GBX 235.79+0.51%GBX 245GBX 234.403.53 million shs£1.24 billion06/05/2025GBX 238.40GBX 234.60-1.59%GBX 243.40GBX 232.20785,836 shs£1.23 billion Related Companies Burford Capital Stock Price Chart Baltic Classifieds Group Stock Price Chart Bodycote Stock Price Chart DFS Furniture Stock Price Chart McBride Stock Price Chart Invinity Energy Systems Stock Price Chart RM Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Colefax Group Stock Price Chart Octopus Future Generations VCT Stock Price Chart Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRST) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trustpilot Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trustpilot Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRST Stock Alerts