Free Trial

Trustpilot Group (TRST) Stock Chart & Stock Price History

Trustpilot Group logo
GBX 260 -0.80 (-0.31%)
As of 07/25/2025 11:50 AM Eastern

Trustpilot Group Stock Price Performance

The Trustpilot Group (TRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.00%, with a year-to-date return of -15.31%. In the past month, the stock has increased 8.79%, reflecting recent market activity.

As of the latest close, Trustpilot Group traded at GBX 260 with a market cap of £1.36 billion and volume of 557,606 shares.

Receive TRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
+8.79%
3 Month
Performance
+17.75%
Year-To-Date
Performance
-15.31%
1 Year
Performance
+25.00%

TRST Stock Chart for Sunday, July, 27, 2025

Trustpilot Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 260.80GBX 260
-0.31%
GBX 263.60GBX 258557,606 shs£1.36 billion
07/24/2025GBX 260GBX 260.80
+0.31%
GBX 265.60GBX 255.20581,179 shs£1.37 billion
07/23/2025GBX 262.20GBX 260
-0.84%
GBX 269.80GBX 257.401.57 million shs£1.36 billion
07/22/2025GBX 267.60GBX 262.20
-2.02%
GBX 269.40GBX 261649,558 shs£1.37 billion
07/21/2025GBX 264.35GBX 267.60
+1.23%
GBX 269.80GBX 264.20525,543 shs£1.40 billion
07/18/2025GBX 266.44GBX 264.35
-0.78%
GBX 267.80GBX 262.20757,223 shs£1.39 billion
07/17/2025GBX 271.80GBX 266.44
-1.97%
GBX 274.60GBX 264951,709 shs£1.40 billion
07/16/2025GBX 271.40GBX 271.80
+0.15%
GBX 379.20GBX 271.802.15 million shs£1.42 billion
07/15/2025GBX 252.60GBX 271.40
+7.44%
GBX 289.40GBX 187.508.96 million shs£1.42 billion
07/14/2025GBX 251.67GBX 252.60
+0.37%
GBX 254.60GBX 248.63583,492 shs£1.32 billion
07/11/2025GBX 252.18GBX 251.67
-0.20%
GBX 254.60GBX 247.80938,161 shs£1.32 billion
07/10/2025GBX 247.82GBX 252.18
+1.76%
GBX 255.60GBX 242.20939,186 shs£1.32 billion
07/09/2025GBX 245.82GBX 247.82
+0.81%
GBX 248.66GBX 243.60925,258 shs£1.30 billion
07/08/2025GBX 237.80GBX 245.82
+3.37%
GBX 246.20GBX 237.401.49 million shs£1.29 billion
07/07/2025GBX 230.80GBX 237.80
+3.03%
GBX 239.60GBX 226.20685,872 shs£1.25 billion
07/04/2025GBX 239.60GBX 239.60GBX 240GBX 226.20630,837 shs£1.26 billion
07/03/2025GBX 233GBX 239.60
+2.83%
GBX 240GBX 226.20630,837 shs£1.26 billion
07/02/2025GBX 237.58GBX 233
-1.93%
GBX 244.80GBX 226.602.23 million shs£1.22 billion
07/01/2025GBX 242.22GBX 237.58
-1.91%
GBX 242.40GBX 235.80745,915 shs£1.25 billion
06/30/2025GBX 239GBX 242.22
+1.35%
GBX 243.40GBX 2311.01 million shs£1.27 billion
06/27/2025GBX 232.53GBX 239
+2.78%
GBX 243.40GBX 230.201.52 million shs£1.25 billion
06/26/2025GBX 231.20GBX 232.53
+0.57%
GBX 233.60GBX 229.40783,039 shs£1.22 billion

This page (LON:TRST) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners