Trustpilot Group (TRST) Stock Chart & Stock Price History GBX 244.60 -1.60 (-0.65%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Trustpilot Group Stock Price Performance The Trustpilot Group (TRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.69%, with a year-to-date return of -20.33%. In the past month, the stock has increased 18.05%, reflecting recent market activity. As of the latest close, Trustpilot Group traded at GBX 246.20 with a market cap of £1.29 billion and volume of 1.18 million shares. Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.17%1 Month Performance+18.05%3 Month Performance-26.04%Year-To-Date Performance-20.33%1 Year Performance+11.69% TRST Stock Chart for Wednesday, May, 21, 2025 TRST Chart by TradingView Trustpilot Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 246.20GBX 244.60-0.65%GBX 255GBX 239.404.17 million shs£1.28 billion05/20/2025GBX 247GBX 246.20-0.32%GBX 253.80GBX 238.801.18 million shs£1.29 billion05/19/2025GBX 252.60GBX 247-2.22%GBX 255GBX 242.603.13 million shs£1.29 billion05/16/2025GBX 251GBX 252.60+0.64%GBX 260GBX 249.801.03 million shs£1.32 billion05/15/2025GBX 252.20GBX 251-0.48%GBX 252.60GBX 245733,098 shs£1.32 billion05/14/2025GBX 252GBX 252.20+0.08%GBX 254GBX 2461.19 million shs£1.32 billion05/13/2025GBX 244.20GBX 252+3.19%GBX 252.20GBX 2353.87 million shs£1.32 billion05/12/2025GBX 239.80GBX 244.20+1.83%GBX 246.20GBX 238.802.97 million shs£1.28 billion05/09/2025GBX 234.09GBX 239.80+2.44%GBX 241.20GBX 233.801.27 million shs£1.26 billion05/08/2025GBX 229.80GBX 234.09+1.87%GBX 239.12GBX 221.80927,246 shs£1.23 billion Get the Latest News and Ratings for TRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 227.60GBX 229.80+0.97%GBX 232.30GBX 223.80884,856 shs£1.20 billion05/06/2025GBX 226.30GBX 227.60+0.57%GBX 230GBX 223.201.33 million shs£1.19 billion05/05/2025GBX 226.30GBX 226.30GBX 228.10GBX 2211.47 million shs£1.19 billion05/02/2025GBX 224.37GBX 226.30+0.86%GBX 228.10GBX 2211.47 million shs£1.19 billion05/01/2025GBX 223.03GBX 224.37+0.60%GBX 226.09GBX 222.60783,732 shs£1.18 billion04/30/2025GBX 222GBX 223.03+0.46%GBX 226.60GBX 220.602.76 million shs£1.17 billion04/29/2025GBX 217.20GBX 222+2.21%GBX 222.40GBX 216.60996,443 shs£1.16 billion04/28/2025GBX 220.80GBX 217.20-1.63%GBX 223.80GBX 217.201.69 million shs£1.14 billion04/25/2025GBX 215.20GBX 220.80+2.60%GBX 221GBX 2161.58 million shs£1.16 billion04/24/2025GBX 215.60GBX 215.20-0.19%GBX 220GBX 213.401.05 million shs£1.13 billion04/23/2025GBX 210.20GBX 215.60+2.57%GBX 221.40GBX 2151.82 million shs£1.13 billion04/22/2025GBX 207.19GBX 210.20+1.45%GBX 211GBX 204.401.09 million shs£1.10 billion04/21/2025GBX 207.19GBX 207.19GBX 209.60GBX 204.803.12 million shs£1.09 billion Related Companies Burford Capital Stock Price Chart Baltic Classifieds Group Stock Price Chart Bodycote Stock Price Chart DFS Furniture Stock Price Chart McBride Stock Price Chart RM Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Invinity Energy Systems Stock Price Chart Colefax Group Stock Price Chart Octopus Future Generations VCT Stock Price Chart Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRST) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trustpilot Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trustpilot Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
