Transense Technologies (TRT) Stock Chart & Stock Price History GBX 161 -4.00 (-2.42%) As of 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Transense Technologies Stock Price Performance The Transense Technologies (TRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.26%, with a year-to-date return of -4.08%. In the past month, the stock has increased 27.78%, reflecting recent market activity. As of the latest close, Transense Technologies traded at GBX 162.75 with a market cap of £24.23 million and volume of 12,915 shares. Five years ago, the stock traded at GBX 77, representing a 109.09% increase over that period. At the time, it had a market cap of £11.90 million and a volume of 32,622 shares. Receive TRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.15%1 Month Performance+27.78%3 Month Performance+29.06%Year-To-Date Performance-4.08%1 Year Performance+19.26%5 Year Performance+109.09% TRT Stock Chart for Friday, June, 13, 2025 TRT Chart by TradingView Transense Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 165GBX 162.75-1.36%GBX 165GBX 16012,915 shs£24.23 million06/11/2025GBX 165GBX 165GBX 167.50GBX 16531,066 shs£24.57 million06/10/2025GBX 165.75GBX 165-0.45%GBX 169GBX 16523,933 shs£24.57 million06/09/2025GBX 169.75GBX 165.75-2.36%GBX 170.12GBX 16523,978 shs£24.68 million06/06/2025GBX 170GBX 169.75-0.15%GBX 173GBX 166.5037,326 shs£25.28 million06/05/2025GBX 166.50GBX 170+2.10%GBX 178.90GBX 167.5041,283 shs£25.31 million06/04/2025GBX 162.50GBX 166.50+2.46%GBX 175GBX 162.50141,283 shs£24.79 million06/03/2025GBX 165GBX 162.50-1.52%GBX 165.97GBX 160.90147,866 shs£24.20 million06/02/2025GBX 142GBX 165+16.20%GBX 165GBX 142.60110,174 shs£24.57 million05/30/2025GBX 149.25GBX 142-4.86%GBX 150GBX 13711,394 shs£21.14 million Get the Latest News and Ratings for TRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 144.75GBX 149.25+3.11%GBX 149.70GBX 136.508,110 shs£22.22 million05/28/2025GBX 142.50GBX 144.75+1.58%GBX 144.75GBX 140.105,651 shs£21.55 million05/27/2025GBX 150GBX 142.50-5.00%GBX 147.75GBX 142.502,955 shs£21.22 million05/26/2025GBX 150GBX 150GBX 150GBX 13637,332 shs£22.33 million05/23/2025GBX 141.25GBX 150+6.19%GBX 150GBX 13637,332 shs£22.33 million05/22/2025GBX 140.75GBX 141.25+0.36%GBX 145GBX 14118,652 shs£21.03 million05/21/2025GBX 136.10GBX 140.75+3.42%GBX 145GBX 135.7554,355 shs£20.96 million05/20/2025GBX 124.10GBX 136.10+9.67%GBX 137.40GBX 126.5062,409 shs£20.27 million05/19/2025GBX 120GBX 124.10+3.42%GBX 124.10GBX 12412,381 shs£18.48 million05/16/2025GBX 128.90GBX 120-6.90%GBX 129.50GBX 1208,293 shs£17.87 million05/15/2025GBX 123.50GBX 128.90+4.37%GBX 129.50GBX 128.901,114 shs£19.19 million05/14/2025GBX 126GBX 123.50-1.98%GBX 124GBX 122.5014,990 shs£18.39 million05/13/2025GBX 133.35GBX 126-5.51%GBX 133.35GBX 12613,374 shs£18.76 million05/12/2025GBX 129GBX 133.35+3.37%GBX 133.35GBX 126.634,501 shs£19.86 million Related Companies DCI Stock Chart SYM Stock Chart RR Stock Chart KNOS Stock Chart SOI Stock Chart CARR Stock Chart NVT Stock Chart CTA Stock Chart CAR Stock Chart SCE Stock Chart Receive TRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRT) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transense Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Transense Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRT Stock Free TRT Stock Alerts