Transense Technologies (TRT) Stock Chart & Stock Price History GBX 118.90 +0.90 (+0.76%) As of 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Transense Technologies Stock Price Performance The Transense Technologies (TRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.94%, with a year-to-date return of -29.16%. In the past month, the stock has decreased 13.51%, reflecting recent market activity. As of the latest close, Transense Technologies traded at GBX 118 with a market cap of £17.96 million and volume of 56,378 shares. Receive TRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.57%1 Month Performance-13.51%3 Month Performance-26.15%Year-To-Date Performance-29.16%1 Year Performance-27.94% TRT Stock Chart for Monday, September, 15, 2025 TRT Chart by TradingView Transense Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 118GBX 118.90+0.76%GBX 119GBX 11625,415 shs£18.10 million09/12/2025GBX 114.65GBX 118+2.92%GBX 119.97GBX 112.5056,378 shs£17.96 million09/11/2025GBX 113.70GBX 114.65+0.84%GBX 114.65GBX 110.0526,363 shs£17.45 million09/10/2025GBX 120GBX 113.70-5.25%GBX 121GBX 110.0549,312 shs£17.31 million09/09/2025GBX 121.90GBX 120-1.56%GBX 121.78GBX 12015,476 shs£18.26 million09/08/2025GBX 120.50GBX 121.90+1.16%GBX 122.67GBX 120.558,882 shs£18.55 million09/05/2025GBX 124.40GBX 120.50-3.14%GBX 122GBX 12015,730 shs£18.34 million09/04/2025GBX 125GBX 124.40-0.48%GBX 125.18GBX 120162,069 shs£18.93 million09/03/2025GBX 132GBX 125-5.30%GBX 132.50GBX 123.9014,620 shs£19.03 million09/02/2025GBX 130.10GBX 132+1.46%GBX 132.50GBX 13219,628 shs£20.09 million Get the Latest News and Ratings for TRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 135GBX 130.10-3.63%GBX 135GBX 13031,232 shs£19.80 million08/29/2025GBX 137GBX 135-1.46%GBX 135GBX 131.1011,533 shs£20.10 million08/28/2025GBX 135.40GBX 137+1.18%GBX 137GBX 1369,100 shs£20.40 million08/27/2025GBX 135.40GBX 135.40GBX 136GBX 135.0211,233 shs£20.16 million08/26/2025GBX 135GBX 135.40+0.30%GBX 135.80GBX 1352,072 shs£20.16 million08/25/2025GBX 135GBX 135GBX 136GBX 13511,044 shs£20.10 million08/22/2025GBX 135GBX 135GBX 136GBX 13511,044 shs£20.10 million08/21/2025GBX 135GBX 135GBX 135.80GBX 1358,553 shs£20.10 million08/20/2025GBX 135.90GBX 135-0.66%GBX 136GBX 135440 shs£20.10 million08/19/2025GBX 136.95GBX 135.90-0.77%GBX 136.20GBX 1353,105 shs£20.24 million08/18/2025GBX 137.48GBX 136.95-0.39%GBX 136.95GBX 1354,776 shs£20.39 million08/15/2025GBX 137.50GBX 137.48-0.01%GBX 137.48GBX 13736 shs£20.47 million08/14/2025GBX 137.67GBX 137.50-0.12%GBX 137.50GBX 1373,000 shs£20.47 million Related Companies DCI Stock Chart SYM Stock Chart RR Stock Chart KNOS Stock Chart SOI Stock Chart NVT Stock Chart CARR Stock Chart CAR Stock Chart SCE Stock Chart CTA Stock Chart Receive TRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRT) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transense Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Transense Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRT Stock Alerts