Transense Technologies (TRT) Stock Chart & Stock Price History GBX 137 +1.00 (+0.74%) As of 10:29 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Transense Technologies Stock Price Performance The Transense Technologies (TRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.57%, with a year-to-date return of -18.38%. In the past month, the stock has decreased 2.56%, reflecting recent market activity. As of the latest close, Transense Technologies traded at GBX 135.40 with a market cap of £20.16 million and volume of 11,233 shares. Receive TRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.48%1 Month Performance-2.56%3 Month Performance-5.35%Year-To-Date Performance-18.38%1 Year Performance-9.57% TRT Stock Chart for Thursday, August, 28, 2025 TRT Chart by TradingView Transense Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025GBX 135.40GBX 135.40GBX 136GBX 135.0211,233 shs£20.16 million08/26/2025GBX 135GBX 135.40+0.30%GBX 135.80GBX 1352,072 shs£20.16 million08/25/2025GBX 135GBX 135GBX 136GBX 13511,044 shs£20.10 million08/22/2025GBX 135GBX 135GBX 136GBX 13511,044 shs£20.10 million08/21/2025GBX 135GBX 135GBX 135.80GBX 1358,553 shs£20.10 million08/20/2025GBX 135.90GBX 135-0.66%GBX 136GBX 135440 shs£20.10 million08/19/2025GBX 136.95GBX 135.90-0.77%GBX 136.20GBX 1353,105 shs£20.24 million08/18/2025GBX 137.48GBX 136.95-0.39%GBX 136.95GBX 1354,776 shs£20.39 million08/15/2025GBX 137.50GBX 137.48-0.01%GBX 137.48GBX 13736 shs£20.47 million08/14/2025GBX 137.67GBX 137.50-0.12%GBX 137.50GBX 1373,000 shs£20.47 million Get the Latest News and Ratings for TRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025GBX 137.70GBX 137.67-0.02%GBX 137.67GBX 136.138,716 shs£20.50 million08/12/2025GBX 138GBX 137.70-0.22%GBX 138GBX 137.7010,174 shs£20.50 million08/11/2025GBX 137.03GBX 138+0.71%GBX 138GBX 136.132,100 shs£20.55 million08/08/2025GBX 137.03GBX 137.03GBX 138.50GBX 137.032,922 shs£20.40 million08/07/2025GBX 137.99GBX 137.03-0.70%GBX 138.50GBX 137.032,000 shs£20.40 million08/06/2025GBX 137.99GBX 137.99GBX 139.20GBX 136.3112,127 shs£20.55 million08/05/2025GBX 138GBX 137.99-0.01%GBX 139.20GBX 136.3112,127 shs£20.55 million08/04/2025GBX 136.05GBX 138+1.43%GBX 139.50GBX 136.509,860 shs£20.55 million08/01/2025GBX 136.50GBX 136.05-0.33%GBX 139.75GBX 136.055,340 shs£20.26 million07/31/2025GBX 140GBX 136.50-2.50%GBX 140GBX 136.50286 shs£20.32 million07/30/2025GBX 141.90GBX 140-1.34%GBX 141.50GBX 13929,489 shs£20.85 million07/29/2025GBX 140.60GBX 141.90+0.92%GBX 141.90GBX 1415,003 shs£21.13 million07/28/2025GBX 145.20GBX 140.60-3.17%GBX 145.50GBX 140.6019,773 shs£20.94 million Related Companies DCI Stock Chart SYM Stock Chart RR Stock Chart KNOS Stock Chart SOI Stock Chart CARR Stock Chart NVT Stock Chart CTA Stock Chart CAR Stock Chart SCE Stock Chart Receive TRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRT) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transense Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Transense Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access