Transense Technologies (TRT) Stock Chart & Stock Price History GBX 137.03 -1.47 (-1.06%) As of 08/7/2025 04:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Transense Technologies Stock Price Performance The Transense Technologies (TRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.16%, with a year-to-date return of -18.36%. In the past month, the stock has decreased 13.00%, reflecting recent market activity. As of the latest close, Transense Technologies traded at GBX 137.03 with a market cap of £20.40 million and volume of 2,000 shares. Receive TRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.72%1 Month Performance-13.00%3 Month Performance+9.31%Year-To-Date Performance-18.36%1 Year Performance-3.16% TRT Stock Chart for Friday, August, 8, 2025 TRT Chart by TradingView Transense Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 137.99GBX 137.03-0.70%GBX 138.50GBX 137.032,000 shs£20.40 million08/06/2025GBX 137.99GBX 137.99GBX 139.20GBX 136.3112,127 shs£20.55 million08/05/2025GBX 138GBX 137.99-0.01%GBX 139.20GBX 136.3112,127 shs£20.55 million08/04/2025GBX 136.05GBX 138+1.43%GBX 139.50GBX 136.509,860 shs£20.55 million08/01/2025GBX 136.50GBX 136.05-0.33%GBX 139.75GBX 136.055,340 shs£20.26 million07/31/2025GBX 140GBX 136.50-2.50%GBX 140GBX 136.50286 shs£20.32 million07/30/2025GBX 141.90GBX 140-1.34%GBX 141.50GBX 13929,489 shs£20.85 million07/29/2025GBX 140.60GBX 141.90+0.92%GBX 141.90GBX 1415,003 shs£21.13 million07/28/2025GBX 145.20GBX 140.60-3.17%GBX 145.50GBX 140.6019,773 shs£20.94 million07/25/2025GBX 145.25GBX 145.20-0.03%GBX 145.50GBX 145.2042,500 shs£21.62 million Get the Latest News and Ratings for TRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 146GBX 145.25-0.51%GBX 146.90GBX 14521,696 shs£21.63 million07/23/2025GBX 145.90GBX 146+0.07%GBX 146GBX 145.902,114 shs£21.74 million07/22/2025GBX 145GBX 145.90+0.62%GBX 149.60GBX 144.80881 shs£21.72 million07/21/2025GBX 142GBX 145+2.11%GBX 145GBX 142.8030,208 shs£21.59 million07/18/2025GBX 143GBX 142-0.70%GBX 142.89GBX 141.9553,866 shs£21.14 million07/17/2025GBX 152.75GBX 143-6.38%GBX 159.95GBX 140101,872 shs£21.29 million07/16/2025GBX 152.75GBX 152.75GBX 159.95GBX 152.7521,985 shs£22.74 million07/15/2025GBX 160GBX 152.75-4.53%GBX 159.95GBX 152.7521,985 shs£22.74 million07/14/2025GBX 156GBX 160+2.56%GBX 162.50GBX 15232,559 shs£23.82 million07/11/2025GBX 160GBX 156-2.50%GBX 157.50GBX 1561,813 shs£23.23 million07/10/2025GBX 160GBX 160GBX 160GBX 1564,061 shs£23.82 million07/09/2025GBX 157.50GBX 160+1.59%GBX 160GBX 157.5020,490 shs£23.82 million07/08/2025GBX 157.50GBX 157.50GBX 157.50GBX 157.503 shs£23.45 million07/07/2025GBX 157.50GBX 157.50GBX 158.25GBX 157.502,442 shs£23.45 million Related Companies DCI Stock Chart SYM Stock Chart RR Stock Chart KNOS Stock Chart SOI Stock Chart CARR Stock Chart NVT Stock Chart CAR Stock Chart CTA Stock Chart SCE Stock Chart Receive TRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRT) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transense Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Transense Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
