Transense Technologies (TRT) Stock Chart & Stock Price History GBX 140.75 +3.25 (+2.36%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Transense Technologies Stock Price Performance The Transense Technologies (TRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.96%, with a year-to-date return of -16.15%. In the past month, the stock has increased 14.43%, reflecting recent market activity. As of the latest close, Transense Technologies traded at GBX 136.10 with a market cap of £20.27 million and volume of 62,409 shares. Five years ago, the stock traded at GBX 55.50, representing a 153.60% increase over that period. At the time, it had a market cap of £8.91 million and a volume of 32,000 shares. Receive TRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+17.29%1 Month Performance+14.43%3 Month Performance+10.52%Year-To-Date Performance-16.15%1 Year Performance+10.96%5 Year Performance+153.60% TRT Stock Chart for Wednesday, May, 21, 2025 TRT Chart by TradingView Transense Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 136.10GBX 140.75+3.42%GBX 145GBX 135.7554,355 shs£20.96 million05/20/2025GBX 124.10GBX 136.10+9.67%GBX 137.40GBX 126.5062,409 shs£20.27 million05/19/2025GBX 120GBX 124.10+3.42%GBX 124.10GBX 12412,381 shs£18.48 million05/16/2025GBX 128.90GBX 120-6.90%GBX 129.50GBX 1208,293 shs£17.87 million05/15/2025GBX 123.50GBX 128.90+4.37%GBX 129.50GBX 128.901,114 shs£19.19 million05/14/2025GBX 126GBX 123.50-1.98%GBX 124GBX 122.5014,990 shs£18.39 million05/13/2025GBX 133.35GBX 126-5.51%GBX 133.35GBX 12613,374 shs£18.76 million05/12/2025GBX 129GBX 133.35+3.37%GBX 133.35GBX 126.634,501 shs£19.86 million05/09/2025GBX 125.36GBX 129+2.90%GBX 131.25GBX 12519,780 shs£19.21 million05/08/2025GBX 125GBX 125.36+0.29%GBX 127.50GBX 125.3612,505 shs£18.67 million Get the Latest News and Ratings for TRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 125.55GBX 125-0.44%GBX 125GBX 125400 shs£18.61 million05/06/2025GBX 125.55GBX 125.55GBX 135GBX 125.5576,458 shs£18.69 million05/05/2025GBX 125.55GBX 125.55GBX 135GBX 125.5576,458 shs£18.69 million05/02/2025GBX 130GBX 125.55-3.42%GBX 135GBX 125.5576,458 shs£18.69 million05/01/2025GBX 133.90GBX 130-2.91%GBX 134.45GBX 13013,048 shs£19.36 million04/30/2025GBX 133.90GBX 133.90GBX 134.90GBX 1302,853 shs£19.94 million04/29/2025GBX 123GBX 133.90+8.86%GBX 133.90GBX 11523,488 shs£19.94 million04/28/2025GBX 118.50GBX 123+3.80%GBX 123GBX 117.5041,938 shs£18.31 million04/25/2025GBX 118.50GBX 118.50GBX 120GBX 118.5038,711 shs£17.64 million04/24/2025GBX 126GBX 118.50-5.95%GBX 125GBX 118.5031,934 shs£17.64 million04/23/2025GBX 116.10GBX 126+8.53%GBX 126GBX 1203,400 shs£18.76 million04/22/2025GBX 123GBX 116.10-5.61%GBX 120GBX 116.102,539 shs£17.29 million04/21/2025GBX 123GBX 123GBX 123GBX 120426 shs£18.31 million Related Companies DCI Stock Chart SYM Stock Chart RR Stock Chart KNOS Stock Chart SOI Stock Chart CARR Stock Chart ATS Stock Chart NVT Stock Chart CTA Stock Chart CAR Stock Chart Receive TRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRT) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transense Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Transense Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRT Stock Free TRT Stock Alerts