TruFin (TRU) Stock Chart & Stock Price History GBX 111 +4.00 (+3.74%) As of 11:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock TruFin Stock Price Performance The TruFin (TRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 164.29%, with a year-to-date return of 33.73%. In the past month, the stock has increased 15.63%, reflecting recent market activity. As of the latest close, TruFin traded at GBX 107 with a market cap of £113.38 million and volume of 129,449 shares. Five years ago, the stock traded at GBX 23, representing a 382.61% increase over that period. At the time, it had a market cap of £18.59 million and a volume of 2,317 shares. Receive TRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.74%1 Month Performance+15.63%3 Month Performance+25.42%Year-To-Date Performance+33.73%1 Year Performance+164.29%5 Year Performance+382.61% TRU Stock Chart for Monday, September, 1, 2025 TRU Chart by TradingView TruFin Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 106GBX 107+0.94%GBX 107GBX 105129,449 shs£113.38 million08/28/2025GBX 107GBX 106-0.93%GBX 107.50GBX 105.10108,135 shs£112.32 million08/27/2025GBX 108.75GBX 107-1.61%GBX 109GBX 106.5073,661 shs£113.38 million08/26/2025GBX 110.95GBX 108.75-1.98%GBX 111GBX 107.3049,876 shs£115.23 million08/25/2025GBX 110.95GBX 110.95GBX 112GBX 106.75470,878 shs£117.57 million08/22/2025GBX 107.70GBX 110.95+3.02%GBX 112GBX 106.75470,878 shs£117.57 million08/21/2025GBX 110GBX 107.70-2.09%GBX 108GBX 105612,208 shs£114.12 million08/20/2025GBX 115GBX 110-4.35%GBX 112GBX 108.80338,377 shs£116.56 million08/19/2025GBX 114.33GBX 115+0.58%GBX 115.30GBX 110.50750,729 shs£121.86 million08/18/2025GBX 116GBX 114.33-1.44%GBX 116GBX 114318,548 shs£121.15 million Get the Latest News and Ratings for TRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 115.32GBX 116+0.59%GBX 118GBX 114.10541,254 shs£122.92 million08/14/2025GBX 99.50GBX 115.32+15.90%GBX 118.68GBX 114.252.02 million shs£122.20 million08/13/2025GBX 98.34GBX 99.50+1.18%GBX 100.85GBX 99.10104,525 shs£105.43 million08/12/2025GBX 96.60GBX 98.34+1.80%GBX 100GBX 98129,240 shs£104.20 million08/11/2025GBX 97.34GBX 96.60-0.76%GBX 99GBX 96.609,378 shs£102.36 million08/08/2025GBX 96GBX 97.34+1.39%GBX 101GBX 97.34236,413 shs£103.14 million08/07/2025GBX 96.70GBX 96-0.72%GBX 101GBX 96462,176 shs£101.72 million08/06/2025GBX 96.50GBX 96.70+0.21%GBX 98.80GBX 96.70435,328 shs£102.47 million08/05/2025GBX 96GBX 96.50+0.52%GBX 101GBX 96219,065 shs£102.25 million08/04/2025GBX 96GBX 96GBX 101GBX 96529,383 shs£101.72 million08/01/2025GBX 100GBX 96-4.00%GBX 99.90GBX 9659,101 shs£101.72 million07/31/2025GBX 96.80GBX 100+3.31%GBX 100GBX 96.60421,071 shs£105.96 million Related Companies CSN Stock Chart STAF Stock Chart CRL Stock Chart ARC Stock Chart MXCT Stock Chart NEO Stock Chart REL Stock Chart III Stock Chart RTO Stock Chart WPP Stock Chart Receive TRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRU) was last updated on 9/1/2025 by MarketBeat.com Staff From Our PartnersRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredA Major Economic Change Is Happening NowLouis Navellier is one of Wall Street’s most respected money managers — overseeing more than $7 billion and ea...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredBREAKING: Meta, Apple and NASA rush to invest in new "E.I." techBig Tech and even NASA are racing to back a breakthrough known as “E.I. Tech,” set to launch September 1st. Ex...Behind the Markets | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TruFin plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TruFin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
