Free Trial

TruFin (TRU) Stock Chart & Stock Price History

TruFin logo
GBX 112.40 +3.40 (+3.12%)
As of 11:54 AM Eastern

TruFin Stock Price Performance

The TruFin (TRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.57%, with a year-to-date return of 35.42%. In the past month, the stock has decreased 2.26%, reflecting recent market activity.

As of the latest close, TruFin traded at GBX 108.50 with a market cap of £110.76 million and volume of 893,682 shares. Five years ago, the stock traded at GBX 24, representing a 368.33% increase over that period. At the time, it had a market cap of £19.40 million and a volume of 300 shares.

Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.46%
1 Month
Performance
-2.26%
3 Month
Performance
+27.15%
Year-To-Date
Performance
+35.42%
1 Year
Performance
+122.57%
5 Year
Performance
+368.33%

TRU Stock Chart for Friday, September, 19, 2025

TruFin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025GBX 108GBX 108.50
+0.46%
GBX 110GBX 106.99893,682 shs£110.76 million
09/17/2025GBX 106.20GBX 108
+1.69%
GBX 114GBX 105814,711 shs£110.25 million
09/16/2025GBX 107GBX 106.20
-0.75%
GBX 107.75GBX 104.39232,025 shs£108.41 million
09/15/2025GBX 108.65GBX 107
-1.51%
GBX 110GBX 105499,935 shs£109.23 million
09/12/2025GBX 109.50GBX 108.65
-0.78%
GBX 110GBX 108196,396 shs£110.91 million
09/11/2025GBX 107.50GBX 109.50
+1.86%
GBX 110GBX 108253,962 shs£111.78 million
09/10/2025GBX 106.88GBX 107.50
+0.58%
GBX 109GBX 106484,390 shs£109.74 million
09/09/2025GBX 108.20GBX 106.88
-1.22%
GBX 109GBX 106664,061 shs£109.11 million
09/08/2025GBX 107GBX 108.20
+1.12%
GBX 109GBX 106.11142,304 shs£110.45 million
09/05/2025GBX 107GBX 107GBX 109GBX 105.30218,646 shs£110.86 million
09/04/2025GBX 108GBX 107
-0.93%
GBX 109GBX 10795,610 shs£110.86 million
09/03/2025GBX 108.70GBX 108
-0.64%
GBX 110GBX 108192,825 shs£111.89 million
09/02/2025GBX 111GBX 108.70
-2.07%
GBX 112GBX 10683,221 shs£112.62 million
09/01/2025GBX 107GBX 111
+3.74%
GBX 111GBX 106.33138,029 shs£115 million
08/29/2025GBX 106GBX 107
+0.94%
GBX 107GBX 105129,449 shs£113.38 million
08/28/2025GBX 107GBX 106
-0.93%
GBX 107.50GBX 105.10108,135 shs£112.32 million
08/27/2025GBX 108.75GBX 107
-1.61%
GBX 109GBX 106.5073,661 shs£113.38 million
08/26/2025GBX 110.95GBX 108.75
-1.98%
GBX 111GBX 107.3049,876 shs£115.23 million
08/25/2025GBX 110.95GBX 110.95GBX 112GBX 106.75470,878 shs£117.57 million
08/22/2025GBX 107.70GBX 110.95
+3.02%
GBX 112GBX 106.75470,878 shs£117.57 million
08/21/2025GBX 110GBX 107.70
-2.09%
GBX 108GBX 105612,208 shs£114.12 million
08/20/2025GBX 115GBX 110
-4.35%
GBX 112GBX 108.80338,377 shs£116.56 million
08/19/2025GBX 114.33GBX 115
+0.58%
GBX 115.30GBX 110.50750,729 shs£121.86 million
08/18/2025GBX 116GBX 114.33
-1.44%
GBX 116GBX 114318,548 shs£121.15 million

This page (LON:TRU) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners