TruFin (TRU) Stock Chart & Stock Price History GBX 88.50 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock TruFin Stock Price Performance The TruFin (TRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.38%, with a year-to-date return of 6.63%. In the past month, the stock has decreased 1.67%, reflecting recent market activity. As of the latest close, TruFin traded at GBX 88.40 with a market cap of £93.67 million and volume of 47,462 shares. Five years ago, the stock traded at GBX 18, representing a 391.67% increase over that period. At the time, it had a market cap of £14.14 million and a volume of 552,578 shares. Receive TRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.69%1 Month Performance-1.67%3 Month Performance+22.07%Year-To-Date Performance+6.63%1 Year Performance+15.38%5 Year Performance+391.67% TRU Stock Chart for Saturday, July, 5, 2025 TRU Chart by TradingView TruFin Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 88.40GBX 88.40GBX 90GBX 8747,462 shs£93.67 million07/03/2025GBX 87GBX 88.40+1.61%GBX 90GBX 8747,462 shs£93.67 million07/02/2025GBX 87.03GBX 87-0.03%GBX 88.50GBX 8721,511 shs£92.19 million07/01/2025GBX 87.03GBX 87.03GBX 88.40GBX 8742,536 shs£92.22 million06/30/2025GBX 87.50GBX 87.03-0.54%GBX 89.30GBX 87284,051 shs£92.22 million06/27/2025GBX 88.50GBX 87.50-1.13%GBX 88.80GBX 87.03101,973 shs£92.72 million06/26/2025GBX 87.18GBX 88.50+1.51%GBX 90GBX 87.18384,038 shs£93.78 million06/25/2025GBX 87.18GBX 87.18GBX 88.80GBX 85.50132,064 shs£92.38 million06/24/2025GBX 87.18GBX 87.18GBX 88.50GBX 87.18153,028 shs£92.38 million06/23/2025GBX 89.50GBX 87.18-2.59%GBX 88.10GBX 87353,880 shs£92.38 million Get the Latest News and Ratings for TRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 88.10GBX 89.50+1.59%GBX 89.50GBX 88.10132,811 shs£94.84 million06/19/2025GBX 88.40GBX 88.10-0.34%GBX 89GBX 88.02152,851 shs£93.35 million06/18/2025GBX 88GBX 88.40+0.45%GBX 90GBX 88135,810 shs£93.67 million06/17/2025GBX 88.02GBX 88-0.02%GBX 89.30GBX 88115,640 shs£93.25 million06/16/2025GBX 88.20GBX 88.02-0.20%GBX 89.50GBX 88237,034 shs£93.27 million06/13/2025GBX 88.10GBX 88.20+0.11%GBX 90GBX 87206,619 shs£93.46 million06/12/2025GBX 88GBX 88.10+0.11%GBX 90GBX 88172,767 shs£93.35 million06/11/2025GBX 88GBX 88GBX 89.40GBX 88126,926 shs£93.25 million06/10/2025GBX 90GBX 88-2.22%GBX 90GBX 88642,232 shs£93.25 million06/09/2025GBX 90GBX 90GBX 90GBX 89.20333,346 shs£95.37 million06/06/2025GBX 90GBX 90GBX 90GBX 89.08501,732 shs£95.37 million06/05/2025GBX 89.75GBX 90+0.28%GBX 90GBX 89.50170,800 shs£95.37 million06/04/2025GBX 89.50GBX 89.75+0.28%GBX 89.84GBX 89.50231,239 shs£95.10 million Related Companies MXCT Stock Chart STAF Stock Chart CRL Stock Chart ARC Stock Chart MAST Stock Chart NEO Stock Chart REL Stock Chart III Stock Chart RTO Stock Chart WPP Stock Chart Receive TRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRU) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TruFin plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TruFin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
