TruFin (TRU) Stock Chart & Stock Price History GBX 96 -2.50 (-2.54%) As of 08/1/2025 06:00 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock TruFin Stock Price Performance The TruFin (TRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.92%, with a year-to-date return of 15.66%. In the past month, the stock has increased 8.60%, reflecting recent market activity. As of the latest close, TruFin traded at GBX 96 with a market cap of £101.72 million and volume of 59,101 shares. Five years ago, the stock traded at GBX 23, representing a 317.39% increase over that period. At the time, it had a market cap of £18.59 million and a volume of 1,000 shares. Receive TRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+8.60%3 Month Performance+29.73%Year-To-Date Performance+15.66%1 Year Performance+95.92%5 Year Performance+317.39% TRU Stock Chart for Sunday, August, 3, 2025 TRU Chart by TradingView TruFin Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 100GBX 96-4.00%GBX 99.90GBX 9659,101 shs£101.72 million07/31/2025GBX 96.80GBX 100+3.31%GBX 100GBX 96.60421,071 shs£105.96 million07/30/2025GBX 96GBX 96.80+0.83%GBX 100.81GBX 96428,259 shs£102.57 million07/29/2025GBX 98GBX 96-2.04%GBX 98.20GBX 9689,005 shs£101.72 million07/28/2025GBX 99.50GBX 98-1.51%GBX 101GBX 97243,825 shs£103.84 million07/25/2025GBX 98.55GBX 99.50+0.96%GBX 99.50GBX 98.18427,037 shs£105.43 million07/24/2025GBX 103GBX 98.55-4.32%GBX 105GBX 98.55282,663 shs£104.43 million07/23/2025GBX 97.33GBX 103+5.83%GBX 103GBX 97.38327,644 shs£109.14 million07/22/2025GBX 97.90GBX 97.33-0.58%GBX 99.80GBX 96.80552,708 shs£103.13 million07/21/2025GBX 94GBX 97.90+4.15%GBX 97.90GBX 92.25351,694 shs£103.74 million Get the Latest News and Ratings for TRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 93GBX 94+1.08%GBX 94GBX 91.30227,235 shs£99.60 million07/17/2025GBX 94.80GBX 93-1.90%GBX 93GBX 9026,623 shs£98.55 million07/16/2025GBX 89.60GBX 94.80+5.80%GBX 94.80GBX 89209,983 shs£100.45 million07/15/2025GBX 89.80GBX 89.60-0.22%GBX 89.60GBX 88.30286,319 shs£94.94 million07/14/2025GBX 88.30GBX 89.80+1.70%GBX 89.80GBX 88.75155,016 shs£95.15 million07/11/2025GBX 90GBX 88.30-1.89%GBX 89GBX 88.30156,498 shs£93.56 million07/10/2025GBX 88GBX 90+2.27%GBX 90GBX 88.25198,117 shs£95.37 million07/09/2025GBX 90GBX 88-2.22%GBX 90GBX 88144,564 shs£93.25 million07/08/2025GBX 88.40GBX 90+1.81%GBX 90GBX 88197,903 shs£95.37 million07/07/2025GBX 88.50GBX 88.40-0.11%GBX 90GBX 87201,036 shs£93.67 million07/04/2025GBX 88.40GBX 88.40GBX 90GBX 8747,462 shs£93.67 million07/03/2025GBX 87GBX 88.40+1.61%GBX 90GBX 8747,462 shs£93.67 million07/02/2025GBX 87.03GBX 87-0.03%GBX 88.50GBX 8721,511 shs£92.19 million Related Companies CSN Stock Chart MAST Stock Chart STAF Stock Chart CRL Stock Chart ARC Stock Chart MXCT Stock Chart NEO Stock Chart REL Stock Chart III Stock Chart RTO Stock Chart Receive TRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRU) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TruFin plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TruFin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
