Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

TruFin (TRU) Stock Chart & Stock Price History

GBX 96.60 -0.74 (-0.76%)
As of 09:54 AM Eastern
Compare

TruFin Stock Price Performance

The TruFin (TRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.18%, with a year-to-date return of 16.39%. In the past month, the stock has increased 9.40%, reflecting recent market activity.

As of the latest close, TruFin traded at GBX 97.34 with a market cap of £103.14 million and volume of 236,413 shares. Five years ago, the stock traded at GBX 24, representing a 302.50% increase over that period. At the time, it had a market cap of £19.40 million and a volume of 2,089 shares.

Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
+9.40%
3 Month
Performance
+31.43%
Year-To-Date
Performance
+16.39%
1 Year
Performance
+99.18%
5 Year
Performance
+302.50%

TRU Stock Chart for Monday, August, 11, 2025

TRU Chart by TradingView

TruFin Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025GBX 97.34GBX 96.60
-0.76%		GBX 99GBX 96.609,378 shs£102.36 million
08/08/2025GBX 96GBX 97.34
+1.39%		GBX 101GBX 97.34236,413 shs£103.14 million
08/07/2025GBX 96.70GBX 96
-0.72%		GBX 101GBX 96462,176 shs£101.72 million
08/06/2025GBX 96.50GBX 96.70
+0.21%		GBX 98.80GBX 96.70435,328 shs£102.47 million
08/05/2025GBX 96GBX 96.50
+0.52%		GBX 101GBX 96219,065 shs£102.25 million
08/04/2025GBX 96GBX 96GBX 101GBX 96529,383 shs£101.72 million
08/01/2025GBX 100GBX 96
-4.00%		GBX 99.90GBX 9659,101 shs£101.72 million
07/31/2025GBX 96.80GBX 100
+3.31%		GBX 100GBX 96.60421,071 shs£105.96 million
07/30/2025GBX 96GBX 96.80
+0.83%		GBX 100.81GBX 96428,259 shs£102.57 million
07/29/2025GBX 98GBX 96
-2.04%		GBX 98.20GBX 9689,005 shs£101.72 million
07/28/2025GBX 99.50GBX 98
-1.51%		GBX 101GBX 97243,825 shs£103.84 million
07/25/2025GBX 98.55GBX 99.50
+0.96%		GBX 99.50GBX 98.18427,037 shs£105.43 million
07/24/2025GBX 103GBX 98.55
-4.32%		GBX 105GBX 98.55282,663 shs£104.43 million
07/23/2025GBX 97.33GBX 103
+5.83%		GBX 103GBX 97.38327,644 shs£109.14 million
07/22/2025GBX 97.90GBX 97.33
-0.58%		GBX 99.80GBX 96.80552,708 shs£103.13 million
07/21/2025GBX 94GBX 97.90
+4.15%		GBX 97.90GBX 92.25351,694 shs£103.74 million
07/18/2025GBX 93GBX 94
+1.08%		GBX 94GBX 91.30227,235 shs£99.60 million
07/17/2025GBX 94.80GBX 93
-1.90%		GBX 93GBX 9026,623 shs£98.55 million
07/16/2025GBX 89.60GBX 94.80
+5.80%		GBX 94.80GBX 89209,983 shs£100.45 million
07/15/2025GBX 89.80GBX 89.60
-0.22%		GBX 89.60GBX 88.30286,319 shs£94.94 million
07/14/2025GBX 88.30GBX 89.80
+1.70%		GBX 89.80GBX 88.75155,016 shs£95.15 million
07/11/2025GBX 90GBX 88.30
-1.89%		GBX 89GBX 88.30156,498 shs£93.56 million
07/10/2025GBX 88GBX 90
+2.27%		GBX 90GBX 88.25198,117 shs£95.37 million
Related Companies

This page (LON:TRU) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored