TruFin (TRU) Stock Chart & Stock Price History GBX 117 -3.00 (-2.50%) As of 03:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock TruFin Stock Price Performance The TruFin (TRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.25%, with a year-to-date return of 40.97%. In the past month, the stock has increased 8.84%, reflecting recent market activity. As of the latest close, TruFin traded at GBX 120 with a market cap of £121.81 million and volume of 205,512 shares. Five years ago, the stock traded at GBX 27.50, representing a 325.46% increase over that period. At the time, it had a market cap of £19.80 million and a volume of 2,000 shares. Receive TRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.85%1 Month Performance+8.84%3 Month Performance+30.00%Year-To-Date Performance+40.97%1 Year Performance+90.25%5 Year Performance+325.46% TRU Stock Chart for Friday, October, 10, 2025 TRU Chart by TradingView TruFin Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 118GBX 120+1.69%GBX 121GBX 118205,512 shs£121.81 million10/08/2025GBX 122GBX 118-3.28%GBX 123GBX 116.85811,217 shs£119.78 million10/07/2025GBX 117.34GBX 122+3.97%GBX 122GBX 117300,075 shs£123.84 million10/06/2025GBX 118GBX 117.34-0.56%GBX 118GBX 116229,437 shs£119.11 million10/03/2025GBX 115GBX 118+2.61%GBX 118GBX 114197,240 shs£120.46 million10/02/2025GBX 114.50GBX 115+0.44%GBX 115GBX 114.501.20 million shs£117.39 million10/01/2025GBX 114.70GBX 114.50-0.17%GBX 115.70GBX 114214,766 shs£116.88 million09/30/2025GBX 114GBX 114.70+0.61%GBX 115GBX 113175,547 shs£117.09 million09/29/2025GBX 113.13GBX 114+0.77%GBX 114GBX 111255,067 shs£116.37 million09/26/2025GBX 113.13GBX 113.13GBX 113.48GBX 11357,448 shs£115.48 million Get the Latest News and Ratings for TRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 114GBX 113.13-0.77%GBX 113.48GBX 113233,563 shs£115.48 million09/24/2025GBX 113.98GBX 114+0.02%GBX 114GBX 11375,037 shs£116.37 million09/23/2025GBX 113GBX 113.98+0.87%GBX 114GBX 111.10339,640 shs£116.35 million09/22/2025GBX 112.40GBX 113+0.53%GBX 113GBX 111.70281,110 shs£115.35 million09/19/2025GBX 108.50GBX 112.40+3.59%GBX 113.19GBX 109430,963 shs£114.74 million09/18/2025GBX 108GBX 108.50+0.46%GBX 110GBX 106.99893,682 shs£110.76 million09/17/2025GBX 106.20GBX 108+1.69%GBX 114GBX 105814,711 shs£110.25 million09/16/2025GBX 107GBX 106.20-0.75%GBX 107.75GBX 104.39232,025 shs£108.41 million09/15/2025GBX 108.65GBX 107-1.51%GBX 110GBX 105499,935 shs£109.23 million09/12/2025GBX 109.50GBX 108.65-0.78%GBX 110GBX 108196,396 shs£110.91 million09/11/2025GBX 107.50GBX 109.50+1.86%GBX 110GBX 108253,962 shs£111.78 million09/10/2025GBX 106.88GBX 107.50+0.58%GBX 109GBX 106484,390 shs£109.74 million09/09/2025GBX 108.20GBX 106.88-1.22%GBX 109GBX 106664,061 shs£109.11 million Related Companies OCN Stock Chart STAF Stock Chart CRL Stock Chart ARC Stock Chart MAST Stock Chart MXCT Stock Chart NEO Stock Chart REL Stock Chart III Stock Chart RTO Stock Chart Receive TRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRU) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon callingElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TruFin plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TruFin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
