Focusrite (TUNE) Stock Chart & Stock Price History GBX 181 -4.00 (-2.16%) As of 05:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Focusrite Stock Price Performance The Focusrite (TUNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.82%, with a year-to-date return of -30.38%. In the past month, the stock has decreased 4.74%, reflecting recent market activity. As of the latest close, Focusrite traded at GBX 185 with a market cap of £108.45 million and volume of 64,721 shares. Five years ago, the stock traded at GBX 990, representing a 81.72% decrease over that period. At the time, it had a market cap of £505.57 million and a volume of 109,623 shares. Receive TUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.69%1 Month Performance-4.74%3 Month Performance+3.37%Year-To-Date Performance-30.38%1 Year Performance-25.82%5 Year Performance-81.72% TUNE Stock Chart for Thursday, October, 16, 2025 TUNE Chart by TradingView Focusrite Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 187.90GBX 185-1.54%GBX 187.90GBX 18564,721 shs£108.45 million10/14/2025GBX 185GBX 187.90+1.57%GBX 193.50GBX 184.26177,786 shs£110.15 million10/13/2025GBX 186GBX 185-0.54%GBX 189.20GBX 18227,831 shs£108.45 million10/10/2025GBX 185GBX 186+0.54%GBX 190GBX 18099,694 shs£109.04 million10/09/2025GBX 190GBX 185-2.63%GBX 190GBX 1851.29 million shs£108.45 million10/08/2025GBX 190GBX 190GBX 195GBX 1851.33 million shs£111.39 million10/07/2025GBX 195GBX 190-2.56%GBX 195GBX 185520,960 shs£111.39 million10/06/2025GBX 205GBX 195-4.88%GBX 210GBX 191.1146,405 shs£114.32 million10/03/2025GBX 199.50GBX 205+2.76%GBX 210GBX 200143,928 shs£120.18 million10/02/2025GBX 200GBX 199.50-0.25%GBX 205GBX 199.50398,000 shs£116.96 million Get the Latest News and Ratings for TUNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 210GBX 200-4.76%GBX 213GBX 200421,760 shs£117.25 million09/30/2025GBX 216.55GBX 210-3.03%GBX 220GBX 210529,548 shs£123.11 million09/29/2025GBX 232.50GBX 216.55-6.86%GBX 235GBX 216298,052 shs£126.95 million09/26/2025GBX 222GBX 232.50+4.73%GBX 240GBX 230411,217 shs£136.30 million09/25/2025GBX 209GBX 222+6.22%GBX 230GBX 205239,722 shs£130.15 million09/24/2025GBX 207GBX 209+0.97%GBX 211GBX 20644,099 shs£122.52 million09/23/2025GBX 210GBX 207-1.43%GBX 214GBX 20595,494 shs£121.35 million09/22/2025GBX 210GBX 210GBX 210.49GBX 200.10127,597 shs£123.11 million09/19/2025GBX 200.50GBX 210+4.74%GBX 212.14GBX 200142,629 shs£123.11 million09/18/2025GBX 190GBX 200.50+5.53%GBX 205.04GBX 190220,557 shs£117.54 million09/17/2025GBX 190GBX 190GBX 195GBX 185275,921 shs£111.39 million09/16/2025GBX 164.50GBX 190+15.50%GBX 195GBX 165535,358 shs£111.39 million09/15/2025GBX 156.20GBX 164.50+5.31%GBX 165GBX 15514,372 shs£96.44 million Related Companies Hollywood Bowl Group Stock Price Chart The Gym Group Stock Price Chart The Character Group Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Hornby Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Receive TUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TUNE) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Focusrite plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Focusrite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
