Focusrite (TUNE) Stock Chart & Stock Price History GBX 190 -2.50 (-1.30%) As of 05:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Focusrite Stock Price Performance The Focusrite (TUNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.69%, with a year-to-date return of -26.92%. In the past month, the stock has increased 20.25%, reflecting recent market activity. As of the latest close, Focusrite traded at GBX 192.50 with a market cap of £112.42 million and volume of 218,676 shares. Five years ago, the stock traded at GBX 645, representing a 70.54% decrease over that period. At the time, it had a market cap of £331.24 million and a volume of 81 shares. Receive TUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.15%1 Month Performance+20.25%3 Month Performance+8.52%Year-To-Date Performance-26.92%1 Year Performance-50.69%5 Year Performance-70.54% TUNE Stock Chart for Friday, June, 13, 2025 TUNE Chart by TradingView Focusrite Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 194.60GBX 192.50-1.08%GBX 195GBX 190218,676 shs£112.42 million06/11/2025GBX 201GBX 194.60-3.18%GBX 202.70GBX 190111,712 shs£113.65 million06/10/2025GBX 199.70GBX 201+0.65%GBX 202.90GBX 200879,462 shs£117.38 million06/09/2025GBX 186GBX 199.70+7.37%GBX 206GBX 199.70134,799 shs£116.62 million06/06/2025GBX 180GBX 186+3.33%GBX 195GBX 185161,503 shs£108.62 million06/05/2025GBX 180GBX 180GBX 190GBX 175.25180,854 shs£105.12 million06/04/2025GBX 182.50GBX 180-1.37%GBX 182.50GBX 175317,760 shs£105.12 million06/03/2025GBX 162.50GBX 182.50+12.31%GBX 185GBX 174.31636,468 shs£106.58 million06/02/2025GBX 161.80GBX 162.50+0.43%GBX 165GBX 16131,685 shs£94.90 million05/30/2025GBX 164GBX 161.80-1.34%GBX 168GBX 16062,266 shs£94.49 million Get the Latest News and Ratings for TUNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 162.75GBX 164+0.77%GBX 165GBX 16051,554 shs£95.78 million05/28/2025GBX 168GBX 162.75-3.13%GBX 168GBX 16094,288 shs£95.05 million05/27/2025GBX 171GBX 168-1.75%GBX 180GBX 164122,751 shs£98.11 million05/26/2025GBX 171GBX 171GBX 178.89GBX 165130,471 shs£99.86 million05/23/2025GBX 168GBX 171+1.79%GBX 178.89GBX 165130,471 shs£99.86 million05/22/2025GBX 152GBX 168+10.53%GBX 170GBX 150199,426 shs£98.11 million05/21/2025GBX 155GBX 152-1.94%GBX 159GBX 150102,063 shs£88.77 million05/20/2025GBX 142GBX 155+9.15%GBX 159GBX 138.85273,374 shs£90.52 million05/19/2025GBX 142.79GBX 142-0.55%GBX 145GBX 136317,153 shs£82.93 million05/16/2025GBX 145GBX 142.79-1.53%GBX 147GBX 140.25171,333 shs£83.39 million05/15/2025GBX 150GBX 145-3.33%GBX 155GBX 142.50134,739 shs£84.68 million05/14/2025GBX 158GBX 150-5.06%GBX 160GBX 147348,664 shs£87.60 million05/13/2025GBX 160GBX 158-1.25%GBX 165GBX 155103,720 shs£92.27 million05/12/2025GBX 157.15GBX 160+1.81%GBX 165GBX 156.55266,132 shs£93.44 million Related Companies The Gym Group Stock Price Chart The Character Group Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Hornby Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Hollywood Bowl Group Stock Price Chart Receive TUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TUNE) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Focusrite plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Focusrite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
