Focusrite (TUNE) Stock Chart & Stock Price History GBX 157.50 -4.00 (-2.48%) As of 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Focusrite Stock Price Performance The Focusrite (TUNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.85%, with a year-to-date return of -39.42%. In the past month, the stock has decreased 12.50%, reflecting recent market activity. As of the latest close, Focusrite traded at GBX 161.50 with a market cap of £94.32 million and volume of 84,706 shares. Five years ago, the stock traded at GBX 715, representing a 77.97% decrease over that period. At the time, it had a market cap of £415.50 million and a volume of 39,298 shares. Receive TUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.35%1 Month Performance-12.50%3 Month Performance+5.00%Year-To-Date Performance-39.42%1 Year Performance-56.85%5 Year Performance-77.97% TUNE Stock Chart for Thursday, August, 14, 2025 TUNE Chart by TradingView Focusrite Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 165GBX 161.50-2.12%GBX 167.50GBX 16084,706 shs£94.32 million08/12/2025GBX 170GBX 165-2.94%GBX 171.49GBX 162.1142,479 shs£96.36 million08/11/2025GBX 170GBX 170GBX 175GBX 166.5551,940 shs£99.28 million08/08/2025GBX 170GBX 170GBX 180GBX 16829,383 shs£99.28 million08/07/2025GBX 178.90GBX 170-4.97%GBX 180GBX 17054,350 shs£99.28 million08/06/2025GBX 178GBX 178.90+0.51%GBX 180GBX 17574,816 shs£104.48 million08/05/2025GBX 166GBX 178+7.23%GBX 180GBX 171.50120,183 shs£103.95 million08/04/2025GBX 153GBX 166+8.50%GBX 170GBX 160206,465 shs£96.94 million08/01/2025GBX 157GBX 153-2.55%GBX 160GBX 15031,930 shs£89.35 million07/31/2025GBX 155.05GBX 157+1.26%GBX 158.60GBX 155.1017,670 shs£91.69 million Get the Latest News and Ratings for TUNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 158.75GBX 155.05-2.33%GBX 159.95GBX 15560,385 shs£90.55 million07/29/2025GBX 154GBX 158.75+3.08%GBX 160GBX 150105,760 shs£92.71 million07/28/2025GBX 155GBX 154-0.65%GBX 155GBX 150338,711 shs£89.94 million07/25/2025GBX 158GBX 155-1.90%GBX 163GBX 150355,327 shs£90.52 million07/24/2025GBX 157GBX 158+0.64%GBX 165GBX 15555,255 shs£92.27 million07/23/2025GBX 161GBX 157-2.48%GBX 165GBX 156.5059,610 shs£91.69 million07/22/2025GBX 165GBX 161-2.42%GBX 170GBX 16166,319 shs£94.02 million07/21/2025GBX 169.90GBX 165-2.88%GBX 169.95GBX 16240,839 shs£96.36 million07/18/2025GBX 166GBX 169.90+2.35%GBX 170GBX 16532,621 shs£99.22 million07/17/2025GBX 175.10GBX 166-5.20%GBX 185GBX 16554,343 shs£96.94 million07/16/2025GBX 178.50GBX 175.10-1.90%GBX 182.80GBX 17549,058 shs£102.26 million07/15/2025GBX 180GBX 178.50-0.83%GBX 180GBX 170267,460 shs£104.24 million07/14/2025GBX 169GBX 180+6.51%GBX 180GBX 175276,920 shs£105.12 million Related Companies The Gym Group Stock Price Chart The Character Group Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Hornby Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Hollywood Bowl Group Stock Price Chart Receive TUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TUNE) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Focusrite plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Focusrite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access