Focusrite (TUNE) Stock Chart & Stock Price History GBX 165 0.00 (0.00%) As of 07/3/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Focusrite Stock Price Performance The Focusrite (TUNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.42%, with a year-to-date return of -36.54%. In the past month, the stock has decreased 8.33%, reflecting recent market activity. As of the latest close, Focusrite traded at GBX 165 with a market cap of £96.36 million and volume of 126,976 shares. Five years ago, the stock traded at GBX 635, representing a 74.02% decrease over that period. At the time, it had a market cap of £383.86 million and a volume of 12,787 shares. Receive TUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.94%1 Month Performance-8.33%3 Month Performance+17.02%Year-To-Date Performance-36.54%1 Year Performance-57.42%5 Year Performance-74.02% TUNE Stock Chart for Friday, July, 4, 2025 TUNE Chart by TradingView Focusrite Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 160.10GBX 165+3.06%GBX 168.49GBX 160126,976 shs£96.36 million07/02/2025GBX 163GBX 160.10-1.78%GBX 170GBX 16025,472 shs£93.50 million07/01/2025GBX 170GBX 163-4.12%GBX 175GBX 16054,448 shs£95.19 million06/30/2025GBX 170GBX 170GBX 175GBX 16587,319 shs£99.28 million06/27/2025GBX 162.50GBX 170+4.62%GBX 174GBX 163.5083,195 shs£99.28 million06/26/2025GBX 165GBX 162.50-1.52%GBX 168.70GBX 160105,877 shs£94.90 million06/25/2025GBX 160GBX 165+3.13%GBX 170GBX 155.20234,745 shs£96.36 million06/24/2025GBX 172GBX 160-6.98%GBX 175GBX 156.50145,740 shs£93.44 million06/23/2025GBX 172GBX 172GBX 175GBX 17096,523 shs£100.45 million06/20/2025GBX 183.50GBX 172-6.27%GBX 190GBX 17091,404 shs£100.45 million Get the Latest News and Ratings for TUNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 185GBX 183.50-0.81%GBX 190GBX 18198,866 shs£107.16 million06/18/2025GBX 184.70GBX 185+0.16%GBX 190GBX 18085,707 shs£108.04 million06/17/2025GBX 180GBX 184.70+2.61%GBX 184.70GBX 18040,786 shs£107.86 million06/16/2025GBX 193GBX 180-6.74%GBX 195GBX 18043,728 shs£105.12 million06/13/2025GBX 192.50GBX 193+0.26%GBX 195GBX 19048,291 shs£112.71 million06/12/2025GBX 194.60GBX 192.50-1.08%GBX 195GBX 190218,676 shs£112.42 million06/11/2025GBX 201GBX 194.60-3.18%GBX 202.70GBX 190111,712 shs£113.65 million06/10/2025GBX 199.70GBX 201+0.65%GBX 202.90GBX 200879,462 shs£117.38 million06/09/2025GBX 186GBX 199.70+7.37%GBX 206GBX 199.70134,799 shs£116.62 million06/06/2025GBX 180GBX 186+3.33%GBX 195GBX 185161,503 shs£108.62 million06/05/2025GBX 180GBX 180GBX 190GBX 175.25180,854 shs£105.12 million06/04/2025GBX 182.50GBX 180-1.37%GBX 182.50GBX 175317,760 shs£105.12 million06/03/2025GBX 162.50GBX 182.50+12.31%GBX 185GBX 174.31636,468 shs£106.58 million Related Companies The Gym Group Stock Price Chart The Character Group Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Hornby Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Hollywood Bowl Group Stock Price Chart Receive TUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TUNE) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHave you heard of “E.I.”?Inside Expert: New "E.I." Tech Could Be Poised For 200,000% Growth Meta, Apple, and even NASA are rushing t...Behind the Markets | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Focusrite plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Focusrite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TUNE Stock Alerts