Focusrite (TUNE) Stock Chart & Stock Price History GBX 210.10 +1.10 (+0.53%) As of 06:31 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Focusrite Stock Price Performance The Focusrite (TUNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of -19.19%. In the past month, the stock has increased 37.77%, reflecting recent market activity. As of the latest close, Focusrite traded at GBX 209 with a market cap of £122.52 million and volume of 44,099 shares. Five years ago, the stock traded at GBX 830, representing a 74.69% decrease over that period. At the time, it had a market cap of £482.33 million and a volume of 5,546 shares. Receive TUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.05%1 Month Performance+37.77%3 Month Performance+27.33%Year-To-Date Performance-19.19%1 Year Performance-25.00%5 Year Performance-74.69% TUNE Stock Chart for Thursday, September, 25, 2025 TUNE Chart by TradingView Focusrite Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025GBX 207GBX 209+0.97%GBX 211GBX 20644,099 shs£122.52 million09/23/2025GBX 210GBX 207-1.43%GBX 214GBX 20595,494 shs£121.35 million09/22/2025GBX 210GBX 210GBX 210.49GBX 200.10127,597 shs£123.11 million09/19/2025GBX 200.50GBX 210+4.74%GBX 212.14GBX 200142,629 shs£123.11 million09/18/2025GBX 190GBX 200.50+5.53%GBX 205.04GBX 190220,557 shs£117.54 million09/17/2025GBX 190GBX 190GBX 195GBX 185275,921 shs£111.39 million09/16/2025GBX 164.50GBX 190+15.50%GBX 195GBX 165535,358 shs£111.39 million09/15/2025GBX 156.20GBX 164.50+5.31%GBX 165GBX 15514,372 shs£96.44 million09/12/2025GBX 156.10GBX 156.20+0.06%GBX 159.50GBX 156.1032,716 shs£91.57 million09/11/2025GBX 155.55GBX 156.10+0.35%GBX 160GBX 15627,232 shs£91.51 million Get the Latest News and Ratings for TUNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. 09/10/2025GBX 160GBX 155.55-2.78%GBX 165GBX 155.5519,347 shs£91.19 million09/09/2025GBX 162.62GBX 160-1.61%GBX 165GBX 16023,994 shs£93.80 million09/08/2025GBX 163.20GBX 162.62-0.36%GBX 167GBX 16232,982 shs£95.33 million09/05/2025GBX 160GBX 163.20+2.00%GBX 167.50GBX 158114,426 shs£95.67 million09/04/2025GBX 155GBX 160+3.23%GBX 160GBX 15633,601 shs£93.80 million09/03/2025GBX 162GBX 155-4.32%GBX 165GBX 15549,868 shs£90.87 million09/02/2025GBX 166.50GBX 162-2.70%GBX 170GBX 160.2128,187 shs£94.97 million09/01/2025GBX 157.86GBX 166.50+5.48%GBX 170GBX 16038,067 shs£97.61 million08/29/2025GBX 160GBX 157.86-1.34%GBX 168GBX 157.8669,059 shs£92.19 million08/28/2025GBX 158.95GBX 160+0.66%GBX 164.89GBX 15348,216 shs£93.44 million08/27/2025GBX 154GBX 158.95+3.21%GBX 160GBX 150.5528,775 shs£92.83 million08/26/2025GBX 152.50GBX 154+0.98%GBX 155GBX 15033,859 shs£89.94 million08/25/2025GBX 152.50GBX 152.50GBX 156.50GBX 151.5519,917 shs£89.06 million Related Companies Hollywood Bowl Group Stock Price Chart The Gym Group Stock Price Chart The Character Group Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Hornby Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Receive TUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TUNE) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Focusrite plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Focusrite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TUNE Stock Alerts