Focusrite (TUNE) Stock Chart & Stock Price History GBX 157.50 0.00 (0.00%) As of 11:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Focusrite Stock Price Performance The Focusrite (TUNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.36%, with a year-to-date return of -39.42%. In the past month, the stock has decreased 5.12%, reflecting recent market activity. As of the latest close, Focusrite traded at GBX 155 with a market cap of £90.87 million and volume of 49,868 shares. Five years ago, the stock traded at GBX 750, representing a 79.00% decrease over that period. At the time, it had a market cap of £435.84 million and a volume of 45,828 shares. Receive TUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.23%1 Month Performance-5.12%3 Month Performance-12.50%Year-To-Date Performance-39.42%1 Year Performance-48.36%5 Year Performance-79.00% TUNE Stock Chart for Thursday, September, 4, 2025 TUNE Chart by TradingView Focusrite Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025GBX 162GBX 155-4.32%GBX 165GBX 15549,868 shs£90.87 million09/02/2025GBX 166.50GBX 162-2.70%GBX 170GBX 160.2128,187 shs£94.97 million09/01/2025GBX 157.86GBX 166.50+5.48%GBX 170GBX 16038,067 shs£97.61 million08/29/2025GBX 160GBX 157.86-1.34%GBX 168GBX 157.8669,059 shs£92.19 million08/28/2025GBX 158.95GBX 160+0.66%GBX 164.89GBX 15348,216 shs£93.44 million08/27/2025GBX 154GBX 158.95+3.21%GBX 160GBX 150.5528,775 shs£92.83 million08/26/2025GBX 152.50GBX 154+0.98%GBX 155GBX 15033,859 shs£89.94 million08/25/2025GBX 152.50GBX 152.50GBX 156.50GBX 151.5519,917 shs£89.06 million08/22/2025GBX 152.36GBX 152.50+0.09%GBX 156.50GBX 151.5519,917 shs£89.06 million08/21/2025GBX 152.15GBX 152.36+0.14%GBX 157.84GBX 152.3118,524 shs£88.98 million Get the Latest News and Ratings for TUNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025GBX 154GBX 152.15-1.20%GBX 156.80GBX 152.1559,198 shs£88.86 million08/19/2025GBX 157.50GBX 154-2.22%GBX 160GBX 153.05143,714 shs£89.94 million08/18/2025GBX 155.21GBX 157.50+1.48%GBX 163GBX 155108,977 shs£91.98 million08/15/2025GBX 157.50GBX 155.21-1.45%GBX 160GBX 151.7597,668 shs£90.64 million08/14/2025GBX 161.50GBX 157.50-2.48%GBX 163GBX 155.1089,392 shs£91.98 million08/13/2025GBX 165GBX 161.50-2.12%GBX 167.50GBX 16084,706 shs£94.32 million08/12/2025GBX 170GBX 165-2.94%GBX 171.49GBX 162.1142,479 shs£96.36 million08/11/2025GBX 170GBX 170GBX 175GBX 166.5551,940 shs£99.28 million08/08/2025GBX 170GBX 170GBX 180GBX 16829,383 shs£99.28 million08/07/2025GBX 178.90GBX 170-4.97%GBX 180GBX 17054,350 shs£99.28 million08/06/2025GBX 178GBX 178.90+0.51%GBX 180GBX 17574,816 shs£104.48 million08/05/2025GBX 166GBX 178+7.23%GBX 180GBX 171.50120,183 shs£103.95 million08/04/2025GBX 153GBX 166+8.50%GBX 170GBX 160206,465 shs£96.94 million Related Companies The Gym Group Stock Price Chart The Character Group Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Hornby Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Hollywood Bowl Group Stock Price Chart Receive TUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TUNE) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Focusrite plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Focusrite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TUNE Stock Alerts