Free Trial

Unicorn AIM VCT (UAV) Stock Chart & Stock Price History

Unicorn AIM VCT logo
GBX 71 -3.50 (-4.70%)
As of 07:46 AM Eastern

Unicorn AIM VCT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-15.48%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-23.24%
1 Year
Performance
N/A
Receive UAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicorn AIM VCT and its competitors with MarketBeat's FREE daily newsletter.

UAV Stock Chart for Friday, May, 2, 2025

Unicorn AIM VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 78GBX 71
-8.97%
GBX 74.50GBX 711,190 shs£136.77 million
05/01/2025GBX 74.50GBX 78
+4.70%
GBX 78GBX 719,915 shs£150.26 million
04/25/2025GBX 71GBX 71GBX 79GBX 7128,144 shs£136.77 million
04/24/2025GBX 71GBX 71GBX 79GBX 7128,144 shs£136.77 million
04/23/2025GBX 71GBX 71GBX 79GBX 7128,144 shs£136.77 million
04/22/2025GBX 71GBX 71GBX 74.50GBX 719,113 shs£136.77 million
04/21/2025GBX 71GBX 71GBX 74.50GBX 719,113 shs£136.77 million
04/18/2025GBX 71GBX 71GBX 74.50GBX 719,113 shs£136.77 million
04/17/2025GBX 81GBX 71
-12.35%
GBX 74.50GBX 719,113 shs£136.77 million
04/16/2025GBX 81GBX 81GBX 81GBX 77.5020,000 shs£156.04 million
04/15/2025GBX 81GBX 81GBX 81GBX 77.5020,000 shs£156.04 million
04/14/2025GBX 77.50GBX 81
+4.52%
GBX 81GBX 77.5020,000 shs£156.04 million
04/08/2025GBX 76GBX 76GBX 79.50GBX 762,552 shs£146.41 million
04/08/2025GBX 76GBX 76GBX 79.50GBX 762,552 shs£146.41 million
04/07/2025GBX 76GBX 76GBX 79.50GBX 762,552 shs£146.41 million
04/04/2025GBX 80.50GBX 76
-5.59%
GBX 79.50GBX 762,552 shs£146.41 million
04/02/2025GBX 84GBX 84GBX 84GBX 80.503,479 shs£161.82 million
04/01/2025GBX 84GBX 84GBX 84GBX 80.503,479 shs£161.82 million

This page (LON:UAV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners