Free Trial

Upland Resources (UPL) Stock Chart & Stock Price History

Upland Resources logo
GBX 0.99 -0.01 (-1.20%)
As of 03:15 AM Eastern

Upland Resources Stock Price Performance

The Upland Resources (UPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.67%, with a year-to-date return of -12.18%. In the past month, the stock has decreased 6.79%, reflecting recent market activity.

As of the latest close, Upland Resources traded at GBX 1 with a market cap of £13.74 million and volume of 4.79 million shares. Five years ago, the stock traded at GBX 0.63, representing a 58.08% increase over that period. At the time, it had a market cap of £4.29 million and a volume of 1.80 million shares.

Receive UPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upland Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.89%
1 Month
Performance
-6.79%
3 Month
Performance
-1.20%
Year-To-Date
Performance
-12.18%
1 Year
Performance
-17.67%
5 Year
Performance
+58.08%

UPL Stock Chart for Tuesday, August, 5, 2025

Upland Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025GBX 1.03GBX 1
-3.01%
GBX 1.05GBX 0.984.79 million shs£13.74 million
08/01/2025GBX 1.03GBX 1.03
+0.29%
GBX 1.07GBX 1.03706,354 shs£14.17 million
07/31/2025GBX 1.03GBX 1.03
-0.19%
GBX 1.08GBX 1.03824,557 shs£14.13 million
07/30/2025GBX 1.08GBX 1.03
-4.63%
GBX 1.10GBX 1.034.66 million shs£14.15 million
07/29/2025GBX 1.23GBX 1.08
-12.20%
GBX 1.25GBX 1.082.90 million shs£14.84 million
07/28/2025GBX 1.23GBX 1.23
+0.41%
GBX 1.25GBX 1.162.41 million shs£16.90 million
07/25/2025GBX 1.15GBX 1.23
+6.52%
GBX 1.32GBX 1.1214.16 million shs£16.83 million
07/24/2025GBX 1.09GBX 1.15
+5.31%
GBX 1.15GBX 1.0610.02 million shs£15.80 million
07/23/2025GBX 1.10GBX 1.09
-0.73%
GBX 1.15GBX 1.093.09 million shs£15.01 million
07/22/2025GBX 1.10GBX 1.10GBX 1.15GBX 1.074.52 million shs£15.12 million
07/21/2025GBX 1.08GBX 1.10
+2.33%
GBX 1.13GBX 1.103.58 million shs£15.12 million
07/18/2025GBX 1.01GBX 1.08
+6.44%
GBX 1.08GBX 1.018.89 million shs£14.77 million
07/17/2025GBX 1.05GBX 1.01
-3.81%
GBX 1.07GBX 1.0110.49 million shs£13.88 million
07/16/2025GBX 1.10GBX 1.05
-4.55%
GBX 1.09GBX 1.052.35 million shs£14.43 million
07/15/2025GBX 1.10GBX 1.10GBX 1.10GBX 1.053.30 million shs£15.12 million
07/14/2025GBX 1.10GBX 1.10GBX 1.13GBX 1.061.82 million shs£15.12 million
07/11/2025GBX 1.10GBX 1.10GBX 1.13GBX 1.1015,360 shs£15.12 million
07/10/2025GBX 1.13GBX 1.10
-2.22%
GBX 1.13GBX 1.102.56 million shs£15.12 million
07/09/2025GBX 1.19GBX 1.13
-5.62%
GBX 1.19GBX 1.0210.61 million shs£15.46 million
07/08/2025GBX 1.12GBX 1.19
+6.91%
GBX 1.21GBX 1.122.22 million shs£16.38 million
07/07/2025GBX 1.13GBX 1.12
-0.89%
GBX 1.19GBX 1.111.73 million shs£15.32 million
07/04/2025GBX 1.06GBX 1.06GBX 1.15GBX 1.062.01 million shs£14.57 million

This page (LON:UPL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners