Free Trial

Upland Resources (UPL) Stock Chart & Stock Price History

Upland Resources logo
GBX 1.04 -0.01 (-1.14%)
As of 08/22/2025 12:19 PM Eastern

Upland Resources Stock Price Performance

The Upland Resources (UPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.50%, with a year-to-date return of -7.73%. In the past month, the stock has decreased 15.27%, reflecting recent market activity.

As of the latest close, Upland Resources traded at GBX 1.04 with a market cap of £14.26 million and volume of 1.71 million shares. Five years ago, the stock traded at GBX 0.85, representing a 22.12% increase over that period. At the time, it had a market cap of £5.84 million and a volume of 1.02 million shares.

Receive UPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upland Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.33%
1 Month
Performance
-15.27%
3 Month
Performance
-20.15%
Year-To-Date
Performance
-7.73%
1 Year
Performance
-13.50%
5 Year
Performance
+22.12%

UPL Stock Chart for Tuesday, August, 26, 2025

Upland Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 1.04GBX 1.04GBX 1.05GBX 11.71 million shs£14.26 million
08/22/2025GBX 1.09GBX 1.04
-4.33%
GBX 1.05GBX 11.71 million shs£14.26 million
08/21/2025GBX 1.09GBX 1.09GBX 1.09GBX 1.05134,239 shs£14.91 million
08/20/2025GBX 1.05GBX 1.09
+3.33%
GBX 1.09GBX 1.05791,559 shs£14.91 million
08/19/2025GBX 1.09GBX 1.05
-3.67%
GBX 1.10GBX 1.05522,771 shs£14.43 million
08/18/2025GBX 1.12GBX 1.09
-2.68%
GBX 1.12GBX 1.061.55 million shs£14.98 million
08/15/2025GBX 1.04GBX 1.12
+8.21%
GBX 1.12GBX 1.071.64 million shs£15.39 million
08/14/2025GBX 1.05GBX 1.04
-1.71%
GBX 1.13GBX 1.042.43 million shs£14.22 million
08/13/2025GBX 1.05GBX 1.05
+0.29%
GBX 1.07GBX 1.022.43 million shs£14.47 million
08/12/2025GBX 1.06GBX 1.05
-0.94%
GBX 1.07GBX 1.013.07 million shs£14.43 million
08/11/2025GBX 1.06GBX 1.06GBX 1.08GBX 1.014.38 million shs£14.57 million
08/08/2025GBX 1.07GBX 1.06
-1.21%
GBX 1.06GBX 1.03259,631 shs£14.57 million
08/07/2025GBX 1.05GBX 1.07
+1.80%
GBX 1.10GBX 1.011.39 million shs£14.75 million
08/06/2025GBX 1.01GBX 1.05
+4.05%
GBX 1.05GBX 16.95 million shs£14.48 million
08/05/2025GBX 1GBX 1.01
+1.30%
GBX 1.05GBX 1.0110.26 million shs£13.92 million
08/04/2025GBX 1.03GBX 1
-3.01%
GBX 1.05GBX 0.984.79 million shs£13.74 million
08/01/2025GBX 1.03GBX 1.03
+0.29%
GBX 1.07GBX 1.03706,354 shs£14.17 million
07/31/2025GBX 1.03GBX 1.03
-0.19%
GBX 1.08GBX 1.03824,557 shs£14.13 million
07/30/2025GBX 1.08GBX 1.03
-4.63%
GBX 1.10GBX 1.034.66 million shs£14.15 million
07/29/2025GBX 1.23GBX 1.08
-12.20%
GBX 1.25GBX 1.082.90 million shs£14.84 million
07/28/2025GBX 1.23GBX 1.23
+0.41%
GBX 1.25GBX 1.162.41 million shs£16.90 million
07/25/2025GBX 1.15GBX 1.23
+6.52%
GBX 1.32GBX 1.1214.16 million shs£16.83 million
07/24/2025GBX 1.09GBX 1.15
+5.31%
GBX 1.15GBX 1.0610.02 million shs£15.80 million

This page (LON:UPL) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners