URU Metals (URU) Stock Chart & Stock Price History GBX 5.30 +0.80 (+17.78%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock URU Metals Stock Price Performance The URU Metals (URU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.40%, with a year-to-date return of -95.92%. In the past month, the stock has increased 6.00%, reflecting recent market activity. As of the latest close, URU Metals traded at GBX 5.30 with a market cap of £87 thousand and volume of 231,343 shares. Five years ago, the stock traded at GBX 205, representing a 97.41% decrease over that period. At the time, it had a market cap of £1.60 million and a volume of 2,054 shares. Receive URU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+26.19%1 Month Performance+6.00%3 Month Performance+32.50%Year-To-Date Performance-95.92%1 Year PerformanceN/A5 Year Performance-97.41% URU Stock Chart for Saturday, August, 9, 2025 URU Chart by TradingView URU Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 4.15GBX 5.30+27.71%GBX 5.30GBX 4.05231,343 shs£87,000.0008/07/2025GBX 4.64GBX 4.15-10.46%GBX 4.95GBX 4.11445,404 shs£68,000.0008/06/2025GBX 4.01GBX 4.64+15.67%GBX 4.69GBX 4.01481,424 shs£76,000.0008/05/2025GBX 4.20GBX 4.01-4.60%GBX 4.70GBX 4.01249,876 shs£66,000.0008/04/2025GBX 4.03GBX 4.20+4.35%GBX 4.20GBX 3.75106,597 shs£69,000.0008/01/2025GBX 4.50GBX 4.03-10.56%GBX 5GBX 4310,457 shs£66,000.0007/31/2025GBX 4.28GBX 4.50+5.14%GBX 4.50GBX 41.67 million shs£74,000.0007/30/2025GBX 4GBX 4.28+7.00%GBX 4.29GBX 4214,784 shs£71,000.0007/29/2025GBX 4.32GBX 4-7.41%GBX 4.39GBX 4619,865 shs£66,000.0007/28/2025GBX 4.30GBX 4.32+0.47%GBX 4.75GBX 4.15298,157 shs£71,000.00 Get the Latest News and Ratings for URU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 4.10GBX 4.30+5.01%GBX 4.50GBX 3.65361,196 shs£71,000.0007/24/2025GBX 4.10GBX 4.10-0.12%GBX 4.10GBX 3.8548,951 shs£68,000.0007/23/2025GBX 4GBX 4.10+2.50%GBX 4.15GBX 429,137 shs£68,000.0007/22/2025GBX 4GBX 4GBX 4.45GBX 427,047 shs£66,000.0007/21/2025GBX 4.63GBX 4-13.51%GBX 4.45GBX 433,709 shs£66,000.0007/18/2025GBX 4.48GBX 4.63+3.24%GBX 4.70GBX 4351,773 shs£76,000.0007/17/2025GBX 4.30GBX 4.48+4.19%GBX 4.50GBX 4547,304 shs£74,000.0007/16/2025GBX 4.38GBX 4.30-1.71%GBX 4.44GBX 3.8144,637 shs£71,000.0007/15/2025GBX 4.51GBX 4.38-2.89%GBX 4.40GBX 3.652.14 million shs£72,000.0007/14/2025GBX 5GBX 4.51-9.90%GBX 4.95GBX 4.501.07 million shs£74,000.0007/11/2025GBX 4.65GBX 5+7.53%GBX 5.80GBX 4.531.87 million shs£82,000.0007/10/2025GBX 5GBX 4.65-7.00%GBX 5.20GBX 4.65194,487 shs£77,000.0007/09/2025GBX 4.75GBX 5+5.26%GBX 5GBX 4.57956,813 shs£82,000.0007/08/2025GBX 4.20GBX 4.75+13.10%GBX 5GBX 4.20584,686 shs£78,000.00 Related Companies 80 Mile Stock Price Chart BHP Group Stock Price Chart Rio Tinto Group Stock Price Chart Glencore Stock Price Chart Anglo American Stock Price Chart South32 Stock Price Chart Adriatic Metals Stock Price Chart Griffin Mining Stock Price Chart SolGold Stock Price Chart Sovereign Metals Stock Price Chart Receive URU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:URU) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding URU Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share URU Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
