Free Trial

URU Metals (URU) Stock Chart & Stock Price History

URU Metals logo
GBX 4.15 -0.10 (-2.35%)
As of 05/2/2025 12:20 PM Eastern

URU Metals Stock Price Performance

5 Day
Performance
-16.83%
1 Month
Performance
+15.28%
3 Month
Performance
-97.67%
6 Month
Performance
-97.14%
Year-To-Date
Performance
-96.81%
1 Year
Performance
-91.70%
Receive URU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter.

URU Stock Chart for Sunday, May, 4, 2025

URU Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 4.25GBX 4.15
-2.35%
GBX 4.30GBX 3.78855,637 shs£68,000.00
05/01/2025GBX 4.50GBX 4.25
-5.56%
GBX 5GBX 3.671.69 million shs£70,000.00
04/30/2025GBX 4.99GBX 4.50
-9.82%
GBX 5GBX 4.5067,246 shs£74,000.00
04/29/2025GBX 4.95GBX 4.99
+0.81%
GBX 5.20GBX 4.501.09 million shs£82,000.00
04/28/2025GBX 4.93GBX 4.95
+0.41%
GBX 5.20GBX 4.87342,640 shs£82,000.00
04/25/2025GBX 4GBX 4.93
+23.25%
GBX 5GBX 4.50351,998 shs£81,000.00
04/24/2025GBX 4.50GBX 4
-11.11%
GBX 4.70GBX 4367,688 shs£66,000.00
04/23/2025GBX 4.60GBX 4.50
-2.17%
GBX 4.88GBX 4.05908,944 shs£74,000.00
04/22/2025GBX 4.25GBX 4.60
+8.24%
GBX 4.90GBX 3.601.39 million shs£76,000.00
04/21/2025GBX 4.25GBX 4.25GBX 4.49GBX 3.70442,617 shs£70,000.00
04/18/2025GBX 4.25GBX 4.25GBX 4.49GBX 3.70442,617 shs£70,000.00
04/17/2025GBX 4.34GBX 4.25
-2.07%
GBX 4.49GBX 3.70442,617 shs£70,000.00
04/16/2025GBX 4.50GBX 4.34
-3.56%
GBX 5.35GBX 41.29 million shs£72,000.00
04/15/2025GBX 4.50GBX 4.50GBX 6.50GBX 4.505.39 million shs£74,000.00
04/14/2025GBX 5.20GBX 4.50
-13.46%
GBX 4.80GBX 3.751.85 million shs£74,000.00
04/11/2025GBX 5GBX 5.20
+4.00%
GBX 5.20GBX 4.651.01 million shs£86,000.00
04/10/2025GBX 3.90GBX 5
+28.21%
GBX 5GBX 3.90924,072 shs£82,000.00
04/09/2025GBX 3.50GBX 3.90
+11.43%
GBX 3.90GBX 3.5074,351 shs£64,000.00
04/09/2025GBX 3.50GBX 3.90
+11.43%
GBX 3.90GBX 3.5074,351 shs£64,000.00
04/08/2025GBX 3.50GBX 3.50GBX 4.29GBX 3.5038,571 shs£58,000.00
04/08/2025GBX 3.50GBX 3.50GBX 4.29GBX 3.5038,571 shs£58,000.00
04/07/2025GBX 3.60GBX 3.50
-2.78%
GBX 4.30GBX 3.5025,810 shs£58,000.00
04/04/2025GBX 4.47GBX 3.60
-19.37%
GBX 4.49GBX 3.6034,681 shs£59,000.00
04/03/2025GBX 4.47GBX 4.47GBX 4.47GBX 475,921 shs£74,000.00

This page (LON:URU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners