Free Trial

URU Metals (URU) Stock Chart & Stock Price History

URU Metals logo
GBX 4.45 +0.20 (+4.71%)
As of 05/23/2025 10:04 AM Eastern

URU Metals Stock Price Performance

The URU Metals (URU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.10%, with a year-to-date return of -96.58%. In the past month, the stock has decreased 9.74%, reflecting recent market activity.

As of the latest close, URU Metals traded at GBX 4.45 with a market cap of £73,000.00 and volume of 262,209 shares. Five years ago, the stock traded at GBX 95, representing a 95.32% decrease over that period. At the time, it had a market cap of £859,000.00 and a volume of 4,313 shares.

Receive URU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.49%
1 Month
Performance
-9.74%
3 Month
Performance
-97.34%
Year-To-Date
Performance
-96.58%
1 Year
Performance
-91.10%
5 Year
Performance
-95.32%

URU Stock Chart for Sunday, May, 25, 2025

URU Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 4.50GBX 4.45
-1.11%
GBX 4.45GBX 4.13262,209 shs£73,000.00
05/22/2025GBX 4.63GBX 4.50
-2.81%
GBX 4.50GBX 4.05321,120 shs£74,000.00
05/21/2025GBX 4.30GBX 4.63
+7.67%
GBX 4.90GBX 4.08476,187 shs£76,000.00
05/20/2025GBX 4.05GBX 4.30
+6.17%
GBX 4.50GBX 4.051.10 million shs£71,000.00
05/19/2025GBX 4.29GBX 4.05
-5.55%
GBX 4.29GBX 4.05561,156 shs£67,000.00
05/16/2025GBX 4.05GBX 4.29
+5.88%
GBX 4.30GBX 4.05107,711 shs£71,000.00
05/15/2025GBX 4.38GBX 4.05
-7.53%
GBX 4.35GBX 482,029 shs£67,000.00
05/14/2025GBX 4.11GBX 4.38
+6.70%
GBX 4.38GBX 4815,585 shs£72,000.00
05/13/2025GBX 4.25GBX 4.11
-3.41%
GBX 4.25GBX 4.11500,000 shs£68,000.00
05/12/2025GBX 4GBX 4.25
+6.25%
GBX 4.50GBX 4.25319,346 shs£70,000.00
05/09/2025GBX 4.30GBX 4
-6.98%
GBX 4.55GBX 4134,462 shs£66,000.00
05/08/2025GBX 4.50GBX 4.30
-4.44%
GBX 4.79GBX 4.30503,944 shs£71,000.00
05/07/2025GBX 4.41GBX 4.50
+2.04%
GBX 4.79GBX 4.15668,663 shs£74,000.00
05/06/2025GBX 4.15GBX 4.41
+6.27%
GBX 4.80GBX 4.15693,766 shs£73,000.00
05/05/2025GBX 4.15GBX 4.15GBX 4.30GBX 3.78855,637 shs£68,000.00
05/02/2025GBX 4.25GBX 4.15
-2.35%
GBX 4.30GBX 3.78855,637 shs£68,000.00
05/01/2025GBX 4.50GBX 4.25
-5.56%
GBX 5GBX 3.671.69 million shs£70,000.00
04/30/2025GBX 4.99GBX 4.50
-9.82%
GBX 5GBX 4.5067,246 shs£74,000.00
04/29/2025GBX 4.95GBX 4.99
+0.81%
GBX 5.20GBX 4.501.09 million shs£82,000.00
04/28/2025GBX 4.93GBX 4.95
+0.41%
GBX 5.20GBX 4.87342,640 shs£82,000.00
04/25/2025GBX 4GBX 4.93
+23.25%
GBX 5GBX 4.50351,998 shs£81,000.00
04/24/2025GBX 4.50GBX 4
-11.11%
GBX 4.70GBX 4367,688 shs£66,000.00

This page (LON:URU) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners