URU Metals (URU) Stock Chart & Stock Price History GBX 4.90 +0.15 (+3.16%) As of 10/10/2025 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock URU Metals Stock Price Performance The URU Metals (URU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.92%, with a year-to-date return of -96.23%. In the past month, the stock has increased 50.77%, reflecting recent market activity. As of the latest close, URU Metals traded at GBX 4.90 with a market cap of £3.97 million and volume of 1.94 million shares. Five years ago, the stock traded at GBX 266, representing a 98.16% decrease over that period. At the time, it had a market cap of £1.68 million and a volume of 3,172 shares. Receive URU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.89%1 Month Performance+50.77%3 Month Performance-2.00%Year-To-Date Performance-96.23%1 Year Performance-95.92%5 Year Performance-98.16% URU Stock Chart for Sunday, October, 12, 2025 URU Chart by TradingView URU Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 4.80GBX 4.90+2.08%GBX 5GBX 4.221.94 million shs£3.97 million10/09/2025GBX 4.01GBX 4.80+19.85%GBX 5.50GBX 3.922.49 million shs£3.89 million10/08/2025GBX 4.50GBX 4.01-11.00%GBX 4.49GBX 42.13 million shs£3.25 million10/07/2025GBX 4.34GBX 4.50+3.81%GBX 5GBX 3.502.84 million shs£3.65 million10/06/2025GBX 4.50GBX 4.34-3.67%GBX 4.90GBX 41.03 million shs£3.51 million10/03/2025GBX 4.50GBX 4.50GBX 4.50GBX 4.124.00 million shs£2.84 million10/02/2025GBX 4.75GBX 4.50-5.26%GBX 5.25GBX 4.155.88 million shs£2.84 million10/01/2025GBX 5.50GBX 4.75-13.64%GBX 6.50GBX 4.4912.39 million shs£3 million09/30/2025GBX 4.25GBX 5.50+29.41%GBX 6.25GBX 426.75 million shs£3.47 million09/29/2025GBX 3.42GBX 4.25+24.27%GBX 4.94GBX 3.0512.21 million shs£2.69 million Get the Latest News and Ratings for URU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 3.25GBX 3.42+5.23%GBX 3.50GBX 3.42766,028 shs£2.16 million09/25/2025GBX 3.24GBX 3.25+0.31%GBX 3.50GBX 2.80992,614 shs£2.05 million09/24/2025GBX 3.58GBX 3.24-9.50%GBX 3.38GBX 3298,655 shs£2.05 million09/23/2025GBX 3.58GBX 3.58GBX 3.70GBX 3.222.22 million shs£2.26 million09/22/2025GBX 3.63GBX 3.58-1.24%GBX 3.70GBX 3.222.22 million shs£2.26 million09/19/2025GBX 3.35GBX 3.63+8.21%GBX 3.90GBX 3.25268,115 shs£2.29 million09/18/2025GBX 3.70GBX 3.35-9.46%GBX 3.90GBX 3.3578,682 shs£2.12 million09/17/2025GBX 3.25GBX 3.70+13.85%GBX 4GBX 3.45786,230 shs£2.34 million09/16/2025GBX 3.35GBX 3.25-2.99%GBX 4GBX 3.251.17 million shs£2.05 million09/15/2025GBX 3.25GBX 3.35+3.08%GBX 3.70GBX 3.351.96 million shs£2.12 million09/12/2025GBX 3.25GBX 3.25GBX 3.50GBX 3.08264,657 shs£2.05 million09/11/2025GBX 3.40GBX 3.25-4.41%GBX 3.50GBX 31.45 million shs£2.05 million Related Companies Artemis Resources Stock Price Chart Cloudbreak Discovery Stock Price Chart Galileo Resources Stock Price Chart Vast Resources Stock Price Chart Strategic Minerals Stock Price Chart Critical Metals Stock Price Chart CleanTech Lithium Stock Price Chart Tirupati Graphite Stock Price Chart Ironveld Stock Price Chart GreenRoc Mining Stock Price Chart Receive URU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:URU) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding URU Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share URU Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
