Free Trial

URU Metals (URU) Stock Chart & Stock Price History

URU Metals logo
GBX 3.81 +0.06 (+1.68%)
As of 05:17 AM Eastern

URU Metals Stock Price Performance

The URU Metals (URU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.07%, with a year-to-date return of -97.07%. In the past month, the stock has decreased 4.68%, reflecting recent market activity.

As of the latest close, URU Metals traded at GBX 3.50 with a market cap of £58 thousand and volume of 66,148 shares. Five years ago, the stock traded at GBX 275, representing a 98.61% decrease over that period. At the time, it had a market cap of £2.15 million and a volume of 4,786 shares.

Receive URU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.08%
1 Month
Performance
-4.68%
3 Month
Performance
-17.65%
Year-To-Date
Performance
-97.07%
1 Year
Performance
-93.07%
5 Year
Performance
-98.61%

URU Stock Chart for Thursday, August, 21, 2025

URU Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025GBX 3.51GBX 3.50
-0.14%
GBX 3.90GBX 3.5066,148 shs£58,000.00
08/19/2025GBX 3.51GBX 3.51GBX 4GBX 3.51227,073 shs£58,000.00
08/18/2025GBX 3.98GBX 3.51
-11.82%
GBX 3.97GBX 3.51459,418 shs£58,000.00
08/15/2025GBX 3.90GBX 3.98
+1.92%
GBX 3.98GBX 3.87153,734 shs£66,000.00
08/14/2025GBX 4.20GBX 3.90
-7.03%
GBX 4.25GBX 3.63272,502 shs£64,000.00
08/13/2025GBX 4.01GBX 4.20
+4.61%
GBX 4.20GBX 3.75269,993 shs£69,000.00
08/12/2025GBX 4.05GBX 4.01
-0.99%
GBX 4.50GBX 4.019,945 shs£66,000.00
08/11/2025GBX 5.30GBX 4.05
-23.58%
GBX 4.68GBX 4.01790,367 shs£67,000.00
08/08/2025GBX 4.15GBX 5.30
+27.71%
GBX 5.30GBX 4.05231,343 shs£87,000.00
08/07/2025GBX 4.64GBX 4.15
-10.46%
GBX 4.95GBX 4.11445,404 shs£68,000.00
08/06/2025GBX 4.01GBX 4.64
+15.67%
GBX 4.69GBX 4.01481,424 shs£76,000.00
08/05/2025GBX 4.20GBX 4.01
-4.60%
GBX 4.70GBX 4.01249,876 shs£66,000.00
08/04/2025GBX 4.03GBX 4.20
+4.35%
GBX 4.20GBX 3.75106,597 shs£69,000.00
08/01/2025GBX 4.50GBX 4.03
-10.56%
GBX 5GBX 4310,457 shs£66,000.00
07/31/2025GBX 4.28GBX 4.50
+5.14%
GBX 4.50GBX 41.67 million shs£74,000.00
07/30/2025GBX 4GBX 4.28
+7.00%
GBX 4.29GBX 4214,784 shs£71,000.00
07/29/2025GBX 4.32GBX 4
-7.41%
GBX 4.39GBX 4619,865 shs£66,000.00
07/28/2025GBX 4.30GBX 4.32
+0.47%
GBX 4.75GBX 4.15298,157 shs£71,000.00
07/25/2025GBX 4.10GBX 4.30
+5.01%
GBX 4.50GBX 3.65361,196 shs£71,000.00
07/24/2025GBX 4.10GBX 4.10
-0.12%
GBX 4.10GBX 3.8548,951 shs£68,000.00
07/23/2025GBX 4GBX 4.10
+2.50%
GBX 4.15GBX 429,137 shs£68,000.00
07/22/2025GBX 4GBX 4GBX 4.45GBX 427,047 shs£66,000.00
07/21/2025GBX 4.63GBX 4
-13.51%
GBX 4.45GBX 433,709 shs£66,000.00

This page (LON:URU) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners