UIL (UTL) Stock Chart & Stock Price History GBX 116.76 +1.26 (+1.09%) As of 05/21/2025 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock UIL Stock Price Performance The UIL (UTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.73%, with a year-to-date return of 6.15%. In the past month, the stock has increased 11.20%, reflecting recent market activity. As of the latest close, UIL traded at GBX 116.76 with a market cap of £103.27 million and volume of 11,519 shares. Five years ago, the stock traded at GBX 155, representing a 24.67% decrease over that period. At the time, it had a market cap of £133.21 million and a volume of 3,609 shares. Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.21%1 Month Performance+11.20%3 Month PerformanceN/AYear-To-Date Performance+6.15%1 Year Performance+11.73%5 Year Performance-24.67% UTL Stock Chart for Thursday, May, 22, 2025 UTL Chart by TradingView UIL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 114GBX 116.76+2.42%GBX 117GBX 114.4511,519 shs£103.27 million05/20/2025GBX 116.80GBX 114-2.40%GBX 117GBX 11321,549 shs£100.83 million05/19/2025GBX 117GBX 116.80-0.17%GBX 116.80GBX 11584,487 shs£103.30 million05/16/2025GBX 117GBX 117GBX 117GBX 1151,777 shs£103.48 million05/15/2025GBX 116.80GBX 117+0.17%GBX 117GBX 11745 shs£103.48 million05/14/2025GBX 119GBX 116.80-1.85%GBX 116.80GBX 1161,011 shs£103.30 million05/13/2025GBX 117GBX 119+1.71%GBX 119GBX 115.303,916 shs£105.25 million05/12/2025GBX 117GBX 117GBX 117GBX 115.2213,302 shs£103.48 million05/09/2025GBX 115GBX 117+1.74%GBX 117GBX 115.2213,302 shs£103.48 million05/08/2025GBX 117GBX 115-1.71%GBX 117GBX 11517,222 shs£101.71 million Get the Latest News and Ratings for UTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 116.68GBX 117+0.27%GBX 117GBX 115133,998 shs£103.48 million05/06/2025GBX 116.11GBX 116.68+0.49%GBX 119GBX 11633,174 shs£103.20 million05/05/2025GBX 116.11GBX 116.11GBX 117GBX 11614,074 shs£102.69 million05/02/2025GBX 115.62GBX 116.11+0.42%GBX 117GBX 11614,074 shs£102.69 million05/01/2025GBX 115GBX 115.62+0.54%GBX 116GBX 115.626,600 shs£102.26 million04/30/2025GBX 115GBX 115GBX 116.97GBX 11541,380 shs£101.71 million04/29/2025GBX 114.24GBX 115+0.67%GBX 116.97GBX 11541,380 shs£101.71 million04/28/2025GBX 113GBX 114.24+1.10%GBX 117GBX 110.544,849 shs£101.04 million04/25/2025GBX 113GBX 113GBX 113GBX 111.50256 shs£99.94 million04/24/2025GBX 113GBX 113GBX 113GBX 109273 shs£99.94 million04/23/2025GBX 105GBX 113+7.62%GBX 113GBX 109273 shs£99.94 million04/22/2025GBX 105GBX 105GBX 109GBX 10516 shs£92.87 million04/21/2025GBX 105GBX 105GBX 109GBX 10516 shs£92.87 million Related Companies Anglo-Eastern Plantations Stock Price Chart Ashtead Technology Stock Price Chart Next 15 Group Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Challenger Energy Group Stock Price Chart Tower Resources Stock Price Chart Petards Group Stock Price Chart H C Slingsby Stock Price Chart Oxford Technology VCT 4 Stock Price Chart Kendrick Resources Stock Price Chart Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UIL Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share UIL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
