UIL (UTL) Stock Chart & Stock Price History GBX 116.11 -0.39 (-0.33%) As of 07:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock UIL Stock Price Performance 5 Day Performance+2.75%1 Month Performance+3.67%3 Month Performance+1.85%6 Month Performance+11.64%Year-To-Date Performance+5.55%1 Year Performance+10.06% Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. Email Address UTL Stock Chart for Friday, May, 2, 2025 UTL Chart by TradingView UIL Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 115GBX 115.62+0.54%GBX 116GBX 115.626,600 shs£102.26 million04/30/2025GBX 115GBX 115GBX 116.97GBX 11541,380 shs£101.71 million04/29/2025GBX 114.24GBX 115+0.67%GBX 116.97GBX 11541,380 shs£101.71 million04/28/2025GBX 113GBX 114.24+1.10%GBX 117GBX 110.544,849 shs£101.04 million04/25/2025GBX 113GBX 113GBX 113GBX 111.50256 shs£99.94 million04/24/2025GBX 113GBX 113GBX 113GBX 109273 shs£99.94 million04/23/2025GBX 105GBX 113+7.62%GBX 113GBX 109273 shs£99.94 million04/22/2025GBX 105GBX 105GBX 109GBX 10516 shs£92.87 million04/21/2025GBX 105GBX 105GBX 109GBX 10516 shs£92.87 million04/18/2025GBX 105GBX 105GBX 109GBX 10516 shs£92.87 million Get the Latest News and Ratings for UTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 106.84GBX 105-1.72%GBX 109GBX 10516 shs£92.87 million04/16/2025GBX 105GBX 106.84+1.75%GBX 109GBX 106.84410 shs£94.49 million04/15/2025GBX 104GBX 105+0.96%GBX 113GBX 1042,065 shs£92.87 million04/14/2025GBX 109.60GBX 104-5.11%GBX 113GBX 1041,567 shs£91.98 million04/11/2025GBX 103GBX 109.60+6.41%GBX 109.60GBX 109.60453 shs£96.93 million04/10/2025GBX 100GBX 103+3.00%GBX 106.50GBX 10311,000 shs£91.10 million04/09/2025GBX 103.62GBX 100-3.49%GBX 110GBX 9918,195 shs£88.44 million04/09/2025GBX 103.62GBX 100-3.49%GBX 110GBX 9918,195 shs£88.44 million04/08/2025GBX 107.37GBX 103.62-3.49%GBX 111GBX 103.6214,841 shs£91.65 million04/08/2025GBX 107.37GBX 103.62-3.49%GBX 111GBX 103.6214,841 shs£91.65 million04/07/2025GBX 113GBX 107.37-4.98%GBX 110.45GBX 101.655,094 shs£94.96 million04/04/2025GBX 113GBX 113GBX 113GBX 110.5075,714 shs£99.94 million04/03/2025GBX 112GBX 113+0.89%GBX 113GBX 110.5075,714 shs£99.94 million04/02/2025GBX 107GBX 112+4.67%GBX 117GBX 109.5041,774 shs£99.06 million04/01/2025GBX 106.11GBX 107+0.84%GBX 108GBX 107114 shs£94.63 million Related Companies Ashtead Technology Stock Price Chart Anglo-Eastern Plantations Stock Price Chart Next 15 Group Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Challenger Energy Group Stock Price Chart Tower Resources Stock Price Chart Petards Group Stock Price Chart H C Slingsby Stock Price Chart Oxford Technology VCT 4 Stock Price Chart Kendrick Resources Stock Price Chart Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTL) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UIL Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share UIL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UTL Stock Free UTL Stock Alerts