UIL (UTL) Stock Chart & Stock Price History GBX 138.28 -1.72 (-1.23%) As of 10/3/2025 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock UIL Stock Price Performance The UIL (UTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.52%, with a year-to-date return of 25.71%. In the past month, the stock has increased 5.95%, reflecting recent market activity. As of the latest close, UIL traded at GBX 138.28 with a market cap of £127.89 million and volume of 3,374 shares. Five years ago, the stock traded at GBX 160, representing a 13.58% decrease over that period. At the time, it had a market cap of £137.50 million and a volume of 3,712 shares. Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.93%1 Month Performance+5.95%3 Month Performance+16.45%Year-To-Date Performance+25.71%1 Year Performance+49.52%5 Year Performance-13.58% UTL Stock Chart for Saturday, October, 4, 2025 UTL Chart by TradingView UIL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 140.75GBX 138.28-1.75%GBX 138.28GBX 136.403,374 shs£127.89 million10/02/2025GBX 143.36GBX 140.75-1.82%GBX 145GBX 136.30282,937 shs£130.18 million10/01/2025GBX 147GBX 143.36-2.48%GBX 143.36GBX 140.20133,629 shs£132.59 million09/30/2025GBX 137GBX 147+7.30%GBX 147GBX 136.8822,315 shs£135.96 million09/29/2025GBX 135GBX 137+1.48%GBX 137GBX 1351,456 shs£126.71 million09/26/2025GBX 136.44GBX 135-1.06%GBX 136GBX 13526,000 shs£124.86 million09/25/2025GBX 135GBX 136.44+1.07%GBX 136.46GBX 136.446,044 shs£126.19 million09/24/2025GBX 140GBX 135-3.57%GBX 136.48GBX 13510,183 shs£124.86 million09/23/2025GBX 132GBX 140+6.06%GBX 140GBX 13481,755 shs£129.49 million09/22/2025GBX 132GBX 132GBX 135GBX 1322,739 shs£122.09 million Get the Latest News and Ratings for UTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 134GBX 132-1.49%GBX 135GBX 1322,739 shs£122.09 million09/18/2025GBX 131GBX 134+2.29%GBX 134GBX 132.5011,000 shs£123.94 million09/17/2025GBX 137GBX 131-4.38%GBX 133GBX 13126,000 shs£121.16 million09/16/2025GBX 134GBX 137+2.24%GBX 137GBX 133.6726,001 shs£126.71 million09/15/2025GBX 131.04GBX 134+2.26%GBX 134GBX 131.1232,559 shs£123.94 million09/12/2025GBX 131.52GBX 131.04-0.36%GBX 134GBX 131.043,284 shs£121.20 million09/11/2025GBX 131.52GBX 131.52GBX 132.85GBX 131.5223,526 shs£121.64 million09/10/2025GBX 132.96GBX 131.52-1.09%GBX 132.85GBX 131.5223,526 shs£121.64 million09/09/2025GBX 133GBX 132.96-0.03%GBX 132.96GBX 130.18111,027 shs£122.98 million09/08/2025GBX 131.30GBX 133+1.29%GBX 133GBX 131.1141,765 shs£123.01 million09/05/2025GBX 130.52GBX 131.30+0.60%GBX 131.30GBX 1302,010 shs£121.46 million09/04/2025GBX 132GBX 130.52-1.12%GBX 131.50GBX 130.521,880 shs£120.74 million09/03/2025GBX 130GBX 132+1.54%GBX 132GBX 130.5213,801 shs£122.11 million Related Companies Next 15 Group Stock Price Chart Ashtead Technology Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Challenger Energy Group Stock Price Chart EU supply Stock Price Chart Tower Resources Stock Price Chart Petards Group Stock Price Chart H C Slingsby Stock Price Chart Oxford Technology VCT 4 Stock Price Chart Kendrick Resources Stock Price Chart Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTL) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersIs NVDA in a bubble? Wall Street Legend Weighs In'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UIL Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share UIL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
