UIL (UTL) Stock Chart & Stock Price History GBX 121 +3.50 (+2.98%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock UIL Stock Price Performance The UIL (UTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.51%, with a year-to-date return of 10.00%. In the past month, the stock has increased 3.42%, reflecting recent market activity. As of the latest close, UIL traded at GBX 119 with a market cap of £105.25 million and volume of 797 shares. Five years ago, the stock traded at GBX 170, representing a 28.82% decrease over that period. At the time, it had a market cap of £142.23 million and a volume of 312 shares. Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+3.42%3 Month Performance+7.94%Year-To-Date Performance+10.00%1 Year Performance+19.51%5 Year Performance-28.82% UTL Stock Chart for Thursday, June, 12, 2025 UTL Chart by TradingView UIL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 118.30GBX 119+0.59%GBX 121GBX 119797 shs£105.25 million06/10/2025GBX 119GBX 118.30-0.59%GBX 119GBX 118.308,561 shs£104.63 million06/09/2025GBX 121GBX 119-1.65%GBX 119GBX 11293,640 shs£105.25 million06/06/2025GBX 117GBX 121+3.42%GBX 121GBX 115.5030 shs£107.02 million06/05/2025GBX 111GBX 117+5.41%GBX 117GBX 1155,000 shs£103.48 million06/04/2025GBX 111GBX 111GBX 117GBX 11117,868 shs£98.17 million06/03/2025GBX 115.38GBX 111-3.80%GBX 117GBX 11117,868 shs£98.17 million06/02/2025GBX 116.95GBX 115.38-1.34%GBX 117GBX 11316,962 shs£102.05 million05/30/2025GBX 114.32GBX 116.95+2.30%GBX 116.97GBX 116.951,755 shs£103.44 million05/29/2025GBX 114.32GBX 114.32GBX 114.32GBX 114.287,500 shs£101.11 million Get the Latest News and Ratings for UTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 119GBX 114.32-3.93%GBX 114.32GBX 114.287,500 shs£101.11 million05/27/2025GBX 115GBX 119+3.48%GBX 119GBX 113.2557,413 shs£105.25 million05/26/2025GBX 115GBX 115GBX 118GBX 11515,832 shs£101.71 million05/23/2025GBX 116.76GBX 115-1.51%GBX 118GBX 11515,832 shs£101.71 million05/22/2025GBX 116.76GBX 116.76GBX 117GBX 114.4511,519 shs£103.27 million05/21/2025GBX 114GBX 116.76+2.42%GBX 117GBX 114.4511,519 shs£103.27 million05/20/2025GBX 116.80GBX 114-2.40%GBX 117GBX 11321,549 shs£100.83 million05/19/2025GBX 117GBX 116.80-0.17%GBX 116.80GBX 11584,487 shs£103.30 million05/16/2025GBX 117GBX 117GBX 117GBX 1151,777 shs£103.48 million05/15/2025GBX 116.80GBX 117+0.17%GBX 117GBX 11745 shs£103.48 million05/14/2025GBX 119GBX 116.80-1.85%GBX 116.80GBX 1161,011 shs£103.30 million05/13/2025GBX 117GBX 119+1.71%GBX 119GBX 115.303,916 shs£105.25 million05/12/2025GBX 117GBX 117GBX 117GBX 115.2213,302 shs£103.48 million Related Companies Ashtead Technology Stock Price Chart Next 15 Group Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Challenger Energy Group Stock Price Chart Petards Group Stock Price Chart Tower Resources Stock Price Chart H C Slingsby Stock Price Chart Oxford Technology VCT 4 Stock Price Chart Kendrick Resources Stock Price Chart Assura Stock Price Chart Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTL) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UIL Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share UIL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
