UIL (UTL) Stock Chart & Stock Price History GBX 118.75 +0.25 (+0.21%) As of 07/2/2025 06:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock UIL Stock Price Performance The UIL (UTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.18%, with a year-to-date return of 7.95%. In the past month, the stock has increased 6.98%, reflecting recent market activity. As of the latest close, UIL traded at GBX 118.75 with a market cap of £105.03 million and volume of 42 shares. Five years ago, the stock traded at GBX 176.50, representing a 32.72% decrease over that period. At the time, it had a market cap of £152.54 million and a volume of 8,612 shares. Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.17%1 Month Performance+6.98%3 Month Performance+5.09%Year-To-Date Performance+7.95%1 Year Performance+14.18%5 Year Performance-32.72% UTL Stock Chart for Thursday, July, 3, 2025 UTL Chart by TradingView UIL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 117.10GBX 118.75+1.41%GBX 118.75GBX 118.5042 shs£105.03 million07/01/2025GBX 118.05GBX 117.10-0.80%GBX 118GBX 117.102,300 shs£103.57 million06/30/2025GBX 118.95GBX 118.05-0.76%GBX 118.50GBX 118.051,750 shs£104.41 million06/27/2025GBX 119GBX 118.95-0.04%GBX 118.95GBX 118.5022,003 shs£105.20 million06/26/2025GBX 116.36GBX 119+2.27%GBX 119GBX 117.5010,000 shs£105.25 million06/25/2025GBX 119GBX 116.36-2.22%GBX 117.50GBX 116.362,250 shs£102.91 million06/24/2025GBX 116GBX 119+2.59%GBX 119GBX 11610,000 shs£105.25 million06/23/2025GBX 118GBX 116-1.69%GBX 119GBX 11610,004 shs£102.59 million06/20/2025GBX 118.44GBX 118-0.37%GBX 119GBX 118836 shs£104.36 million06/19/2025GBX 118.32GBX 118.44+0.10%GBX 119GBX 118.4215,548 shs£104.75 million Get the Latest News and Ratings for UTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 119GBX 118.32-0.57%GBX 119GBX 118.3226,149 shs£104.65 million06/17/2025GBX 118.99GBX 119+0.01%GBX 119GBX 11619,235 shs£105.25 million06/16/2025GBX 118.74GBX 118.99+0.21%GBX 119GBX 11861,220 shs£105.24 million06/13/2025GBX 121GBX 118.74-1.87%GBX 118.84GBX 117.5030,167 shs£105.02 million06/12/2025GBX 119GBX 121+1.68%GBX 121GBX 11710,434 shs£107.02 million06/11/2025GBX 118.30GBX 119+0.59%GBX 121GBX 119797 shs£105.25 million06/10/2025GBX 119GBX 118.30-0.59%GBX 119GBX 118.308,561 shs£104.63 million06/09/2025GBX 121GBX 119-1.65%GBX 119GBX 11293,640 shs£105.25 million06/06/2025GBX 117GBX 121+3.42%GBX 121GBX 115.5030 shs£107.02 million06/05/2025GBX 111GBX 117+5.41%GBX 117GBX 1155,000 shs£103.48 million06/04/2025GBX 111GBX 111GBX 117GBX 11117,868 shs£98.17 million06/03/2025GBX 115.38GBX 111-3.80%GBX 117GBX 11117,868 shs£98.17 million06/02/2025GBX 116.95GBX 115.38-1.34%GBX 117GBX 11316,962 shs£102.05 million Related Companies Ashtead Technology Stock Price Chart Next 15 Group Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Challenger Energy Group Stock Price Chart Tower Resources Stock Price Chart Petards Group Stock Price Chart H C Slingsby Stock Price Chart Kendrick Resources Stock Price Chart Oxford Technology VCT 4 Stock Price Chart Assura Stock Price Chart Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTL) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UIL Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share UIL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
