Free Trial

UIL (UTL) Stock Chart & Stock Price History

UIL logo
GBX 128 -2.00 (-1.54%)
As of 08/26/2025 12:21 PM Eastern

UIL Stock Price Performance

The UIL (UTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.27%, with a year-to-date return of 16.36%. In the past month, the stock has decreased 0.39%, reflecting recent market activity.

As of the latest close, UIL traded at GBX 128 with a market cap of £113.21 million and volume of 5,021 shares. Five years ago, the stock traded at GBX 164, representing a 21.95% decrease over that period. At the time, it had a market cap of £140.94 million and a volume of 11,700 shares.

Receive UTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.39%
3 Month
Performance
+11.97%
Year-To-Date
Performance
+16.36%
1 Year
Performance
+24.27%
5 Year
Performance
-21.95%

UTL Stock Chart for Thursday, August, 28, 2025

UIL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 128GBX 128GBX 132GBX 1275,021 shs£113.21 million
08/27/2025GBX 128GBX 128GBX 132GBX 1275,021 shs£113.21 million
08/26/2025GBX 130GBX 128
-1.54%
GBX 132GBX 1275,021 shs£113.21 million
08/22/2025GBX 128GBX 128GBX 130GBX 128251 shs£113.21 million
08/21/2025GBX 128GBX 128GBX 130GBX 128251 shs£113.21 million
08/20/2025GBX 127GBX 128
+0.79%
GBX 130GBX 128251 shs£113.21 million
08/19/2025GBX 127GBX 127GBX 129.50GBX 1275,206 shs£112.32 million
08/18/2025GBX 127GBX 127GBX 129.50GBX 1275,206 shs£112.32 million
08/15/2025GBX 127GBX 127GBX 129.50GBX 1275,206 shs£112.32 million
08/14/2025GBX 127GBX 127GBX 128GBX 12713,458 shs£112.32 million
08/13/2025GBX 127GBX 127GBX 129.50GBX 1273,977 shs£112.32 million
08/12/2025GBX 131GBX 127
-3.05%
GBX 129.50GBX 1272 shs£112.32 million
08/11/2025GBX 132GBX 131
-0.76%
GBX 131GBX 129.50957 shs£115.86 million
08/08/2025GBX 127.65GBX 132
+3.41%
GBX 132GBX 129.501,243 shs£116.75 million
08/07/2025GBX 131.50GBX 127.65
-2.93%
GBX 127.65GBX 126.109,229 shs£112.90 million
08/06/2025GBX 129.50GBX 131.50
+1.54%
GBX 131.50GBX 130.5018,087 shs£116.30 million
08/05/2025GBX 131.60GBX 129.50
-1.60%
GBX 132GBX 129.504,571 shs£114.53 million
08/04/2025GBX 128.60GBX 131.60
+2.33%
GBX 131.69GBX 1259,910 shs£116.39 million
08/01/2025GBX 131.52GBX 128.60
-2.22%
GBX 131.75GBX 128.6013,416 shs£113.74 million
07/31/2025GBX 131.52GBX 131.52GBX 132GBX 131.52103,658 shs£116.32 million
07/30/2025GBX 128.60GBX 131.52
+2.27%
GBX 132GBX 131.52103,658 shs£116.32 million
07/29/2025GBX 128.50GBX 128.60
+0.08%
GBX 132GBX 12770,190 shs£113.74 million
07/28/2025GBX 127.20GBX 128.50
+1.02%
GBX 133GBX 12836,436 shs£113.65 million

This page (LON:UTL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners