Free Trial

Vietnam Enterprise (VEIL) Stock Chart & Stock Price History

Vietnam Enterprise logo
GBX 741 -1.00 (-0.13%)
As of 11:50 AM Eastern

Vietnam Enterprise Stock Price Performance

The Vietnam Enterprise (VEIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.87%, with a year-to-date return of 21.08%. In the past month, the stock has increased 6.31%, reflecting recent market activity.

As of the latest close, Vietnam Enterprise traded at GBX 742 with a market cap of £1.70 billion and volume of 578,629 shares. Five years ago, the stock traded at GBX 432, representing a 71.53% increase over that period. At the time, it had a market cap of £940.94 million and a volume of 511,629 shares.

Receive VEIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vietnam Enterprise and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+6.31%
3 Month
Performance
+35.47%
Year-To-Date
Performance
+21.08%
1 Year
Performance
+28.87%
5 Year
Performance
+71.53%

VEIL Stock Chart for Thursday, August, 28, 2025

Vietnam Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 731GBX 742
+1.50%
GBX 744GBX 732578,629 shs£1.70 billion
08/26/2025GBX 739GBX 731
-1.08%
GBX 737GBX 727200,697 shs£1.67 billion
08/25/2025GBX 739GBX 739GBX 739GBX 724151,335 shs£1.69 billion
08/22/2025GBX 742GBX 739
-0.40%
GBX 739GBX 724151,335 shs£1.69 billion
08/21/2025GBX 734GBX 742
+1.09%
GBX 746.85GBX 732457,764 shs£1.70 billion
08/20/2025GBX 733GBX 734
+0.14%
GBX 736GBX 72593,966 shs£1.68 billion
08/19/2025GBX 730GBX 733
+0.41%
GBX 737GBX 731567,755 shs£1.68 billion
08/18/2025GBX 728GBX 730
+0.27%
GBX 731.94GBX 71698,385 shs£1.67 billion
08/15/2025GBX 722GBX 728
+0.83%
GBX 729GBX 724263,621 shs£1.67 billion
08/14/2025GBX 714GBX 722
+1.12%
GBX 725GBX 717240,474 shs£1.65 billion
08/13/2025GBX 714GBX 714GBX 715GBX 707114,095 shs£1.63 billion
08/12/2025GBX 711GBX 714
+0.42%
GBX 716GBX 706248,670 shs£1.63 billion
08/11/2025GBX 714GBX 711
-0.42%
GBX 715GBX 71026,681 shs£1.63 billion
08/08/2025GBX 715GBX 714
-0.14%
GBX 715GBX 705236,372 shs£1.63 billion
08/07/2025GBX 713GBX 715
+0.28%
GBX 722GBX 714370,091 shs£1.64 billion
08/06/2025GBX 705GBX 713
+1.13%
GBX 719GBX 704223,242 shs£1.63 billion
08/05/2025GBX 694GBX 705
+1.59%
GBX 719GBX 700331,227 shs£1.61 billion
08/04/2025GBX 685GBX 694
+1.31%
GBX 699GBX 686339,585 shs£1.59 billion
08/01/2025GBX 695GBX 685
-1.44%
GBX 691.50GBX 685188,151 shs£1.57 billion
07/31/2025GBX 689GBX 695
+0.87%
GBX 697GBX 68651,879 shs£1.59 billion
07/30/2025GBX 676GBX 689
+1.92%
GBX 691GBX 678418,800 shs£1.58 billion
07/29/2025GBX 697GBX 676
-3.01%
GBX 704GBX 670282,976 shs£1.55 billion
07/28/2025GBX 684GBX 697
+1.90%
GBX 701.18GBX 684.20282,794 shs£1.60 billion

This page (LON:VEIL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners