Free Trial

Vietnam Enterprise (VEIL) Stock Chart & Stock Price History

Vietnam Enterprise logo
GBX 713.56 -1.44 (-0.20%)
As of 07:03 AM Eastern

Vietnam Enterprise Stock Price Performance

The Vietnam Enterprise (VEIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.03%, with a year-to-date return of 16.59%. In the past month, the stock has increased 13.43%, reflecting recent market activity.

As of the latest close, Vietnam Enterprise traded at GBX 715 with a market cap of £1.64 billion and volume of 370,091 shares. Five years ago, the stock traded at GBX 410.50, representing a 73.83% increase over that period. At the time, it had a market cap of £894.11 million and a volume of 181,520 shares.

Receive VEIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vietnam Enterprise and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.17%
1 Month
Performance
+13.43%
3 Month
Performance
+35.14%
Year-To-Date
Performance
+16.59%
1 Year
Performance
+29.03%
5 Year
Performance
+73.83%

VEIL Stock Chart for Friday, August, 8, 2025

Vietnam Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 713GBX 715
+0.28%
GBX 722GBX 714370,091 shs£1.64 billion
08/06/2025GBX 705GBX 713
+1.13%
GBX 719GBX 704223,242 shs£1.63 billion
08/05/2025GBX 694GBX 705
+1.59%
GBX 719GBX 700331,227 shs£1.61 billion
08/04/2025GBX 685GBX 694
+1.31%
GBX 699GBX 686339,585 shs£1.59 billion
08/01/2025GBX 695GBX 685
-1.44%
GBX 691.50GBX 685188,151 shs£1.57 billion
07/31/2025GBX 689GBX 695
+0.87%
GBX 697GBX 68651,879 shs£1.59 billion
07/30/2025GBX 676GBX 689
+1.92%
GBX 691GBX 678418,800 shs£1.58 billion
07/29/2025GBX 697GBX 676
-3.01%
GBX 704GBX 670282,976 shs£1.55 billion
07/28/2025GBX 684GBX 697
+1.90%
GBX 701.18GBX 684.20282,794 shs£1.60 billion
07/25/2025GBX 684GBX 684GBX 686GBX 680858,963 shs£1.57 billion
07/24/2025GBX 685GBX 684
-0.15%
GBX 688GBX 6821.05 million shs£1.57 billion
07/23/2025GBX 680GBX 685
+0.74%
GBX 685GBX 68031,382 shs£1.57 billion
07/22/2025GBX 679GBX 680
+0.15%
GBX 681GBX 675216,650 shs£1.56 billion
07/21/2025GBX 674GBX 679
+0.74%
GBX 680GBX 675100,696 shs£1.55 billion
07/18/2025GBX 675GBX 674
-0.15%
GBX 679GBX 670189,895 shs£1.54 billion
07/17/2025GBX 666GBX 675
+1.35%
GBX 677.40GBX 67188,735 shs£1.54 billion
07/16/2025GBX 666GBX 666GBX 672GBX 665159,000 shs£1.52 billion
07/15/2025GBX 665GBX 666
+0.15%
GBX 674GBX 662367,418 shs£1.52 billion
07/14/2025GBX 657GBX 665
+1.22%
GBX 670GBX 657125,775 shs£1.52 billion
07/11/2025GBX 647GBX 657
+1.55%
GBX 661GBX 650161,635 shs£1.50 billion
07/10/2025GBX 638.05GBX 647
+1.40%
GBX 650GBX 642332,231 shs£1.48 billion
07/09/2025GBX 629.05GBX 638.05
+1.43%
GBX 642GBX 630387,502 shs£1.46 billion
07/08/2025GBX 624GBX 629.05
+0.81%
GBX 630GBX 625.48318,083 shs£1.44 billion
07/07/2025GBX 616GBX 624
+1.30%
GBX 626.01GBX 615.46140,251 shs£1.43 billion

This page (LON:VEIL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners