Virgin Wines UK (VINO) Stock Chart & Stock Price History GBX 66.30 -3.70 (-5.29%) As of 06/13/2025 11:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Virgin Wines UK Stock Price Performance The Virgin Wines UK (VINO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.14%, with a year-to-date return of 107.19%. In the past month, the stock has increased 30.92%, reflecting recent market activity. As of the latest close, Virgin Wines UK traded at GBX 66.30 with a market cap of £37.52 million and volume of 56,415 shares. Receive VINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.43%1 Month Performance+30.92%3 Month Performance+59.57%Year-To-Date Performance+107.19%1 Year Performance+47.14% VINO Stock Chart for Saturday, June, 14, 2025 VINO Chart by TradingView Virgin Wines UK Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 70GBX 66.30-5.29%GBX 69GBX 66.3056,415 shs£37.52 million06/12/2025GBX 69GBX 70+1.45%GBX 70GBX 6641,144 shs£39.62 million06/11/2025GBX 68.75GBX 69+0.36%GBX 69.60GBX 66.20104,696 shs£39.05 million06/10/2025GBX 67.95GBX 68.75+1.18%GBX 70GBX 65.71134,206 shs£38.91 million06/09/2025GBX 65GBX 67.95+4.54%GBX 69GBX 65.6076,326 shs£38.46 million06/06/2025GBX 62GBX 65+4.84%GBX 65GBX 6077,651 shs£36.79 million06/05/2025GBX 60GBX 62+3.33%GBX 62GBX 60.505,862 shs£35.09 million06/04/2025GBX 59.64GBX 60+0.60%GBX 62GBX 59210,996 shs£33.96 million06/03/2025GBX 59.64GBX 59.64GBX 61GBX 59.1063,707 shs£33.75 million06/02/2025GBX 58GBX 59.64+2.83%GBX 60GBX 5674,281 shs£33.75 million Get the Latest News and Ratings for VINO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 56.97GBX 58+1.81%GBX 58GBX 54.2079,062 shs£32.83 million05/29/2025GBX 55.98GBX 56.97+1.77%GBX 57GBX 5433,825 shs£32.24 million05/28/2025GBX 55.50GBX 55.98+0.86%GBX 56GBX 54.8040,924 shs£31.68 million05/27/2025GBX 54.90GBX 55.50+1.09%GBX 56GBX 54.351.37 million shs£31.41 million05/26/2025GBX 54.90GBX 54.90GBX 55GBX 5383,919 shs£31.07 million05/23/2025GBX 54.70GBX 54.90+0.37%GBX 55GBX 5383,919 shs£31.07 million05/22/2025GBX 54.85GBX 54.70-0.27%GBX 56GBX 54.7082,626 shs£30.96 million05/21/2025GBX 53.59GBX 54.85+2.35%GBX 54.85GBX 52952,133 shs£31.04 million05/20/2025GBX 52.35GBX 53.59+2.37%GBX 53.59GBX 52212,773 shs£30.33 million05/19/2025GBX 53.70GBX 52.35-2.51%GBX 53.70GBX 52.20141,176 shs£29.63 million05/16/2025GBX 53.95GBX 53.70-0.46%GBX 54GBX 52.33170,713 shs£30.39 million05/15/2025GBX 50.64GBX 53.95+6.54%GBX 53.95GBX 49.75453,616 shs£30.53 million05/14/2025GBX 49GBX 50.64+3.35%GBX 51GBX 49.5067,208 shs£28.66 million05/13/2025GBX 49.50GBX 49-1.01%GBX 49GBX 49246,340 shs£27.73 million Related Companies CDGP Stock Price Chart ART Stock Price Chart DIS Stock Price Chart GUS Stock Price Chart DGE Stock Price Chart CAM Stock Price Chart CARR Stock Price Chart SIS Stock Price Chart CBOX Stock Price Chart ANP Stock Price Chart Receive VINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VINO) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virgin Wines UK PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Virgin Wines UK With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
