Virgin Wines UK (VINO) Stock Chart & Stock Price History GBX 59.75 +0.75 (+1.27%) As of 07/25/2025 08:11 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Virgin Wines UK Stock Price Performance The Virgin Wines UK (VINO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.78%, with a year-to-date return of 86.72%. In the past month, the stock has increased 7.46%, reflecting recent market activity. As of the latest close, Virgin Wines UK traded at GBX 59.75 with a market cap of £33.82 million and volume of 536 shares. Receive VINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.73%1 Month Performance+7.46%3 Month Performance+37.36%Year-To-Date Performance+86.72%1 Year Performance+32.78% VINO Stock Chart for Saturday, July, 26, 2025 VINO Chart by TradingView Virgin Wines UK Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 57.20GBX 59.75+4.46%GBX 59.75GBX 57.40536 shs£33.82 million07/24/2025GBX 61GBX 57.20-6.23%GBX 59.80GBX 57.205,020 shs£32.37 million07/23/2025GBX 62GBX 61-1.61%GBX 61GBX 5827,323 shs£34.52 million07/22/2025GBX 60.80GBX 62+1.97%GBX 62GBX 59.2525,160 shs£35.09 million07/21/2025GBX 60.20GBX 60.80+1.00%GBX 61GBX 6073,281 shs£34.41 million07/18/2025GBX 60.77GBX 60.20-0.94%GBX 62GBX 6077,762 shs£34.07 million07/17/2025GBX 63GBX 60.77-3.54%GBX 62GBX 6085,910 shs£34.39 million07/16/2025GBX 65.50GBX 63-3.82%GBX 63GBX 6143,060 shs£35.66 million07/15/2025GBX 64GBX 65.50+2.34%GBX 65.50GBX 63.1046,556 shs£37.07 million07/14/2025GBX 64GBX 64GBX 64.80GBX 6133,825 shs£36.22 million Get the Latest News and Ratings for VINO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 65GBX 64-1.54%GBX 64.80GBX 62.6044,578 shs£36.22 million07/10/2025GBX 66GBX 65-1.52%GBX 66.73GBX 6324,755 shs£36.79 million07/09/2025GBX 64GBX 66+3.13%GBX 66GBX 6172,444 shs£37.35 million07/08/2025GBX 65GBX 64-1.54%GBX 65GBX 61.8561,566 shs£36.22 million07/07/2025GBX 63GBX 65+3.17%GBX 65GBX 6025,126 shs£36.79 million07/04/2025GBX 62GBX 62GBX 62GBX 5971,864 shs£35.09 million07/03/2025GBX 62GBX 62GBX 62GBX 5971,864 shs£35.09 million07/02/2025GBX 61GBX 62+1.64%GBX 62GBX 5921,242 shs£35.09 million07/01/2025GBX 58.56GBX 61+4.17%GBX 61GBX 55127,748 shs£34.52 million06/30/2025GBX 58.20GBX 58.56+0.62%GBX 61GBX 55.20101,996 shs£33.14 million06/27/2025GBX 55.60GBX 58.20+4.68%GBX 58.60GBX 55.2034,922 shs£32.94 million06/26/2025GBX 55.20GBX 55.60+0.72%GBX 58.70GBX 55.202,389 shs£31.47 million06/25/2025GBX 59GBX 55.20-6.44%GBX 59GBX 5543,211 shs£31.24 million Related Companies CDGP Stock Price Chart ART Stock Price Chart DIS Stock Price Chart GUS Stock Price Chart DGE Stock Price Chart CARR Stock Price Chart CBOX Stock Price Chart SIS Stock Price Chart ANP Stock Price Chart WINE Stock Price Chart Receive VINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VINO) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virgin Wines UK PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Virgin Wines UK With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VINO Stock Alerts