Virgin Wines UK (VINO) Stock Chart & Stock Price History GBX 63 +2.00 (+3.28%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Virgin Wines UK Stock Price Performance The Virgin Wines UK (VINO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.91%, with a year-to-date return of 96.88%. In the past month, the stock has increased 1.61%, reflecting recent market activity. As of the latest close, Virgin Wines UK traded at GBX 62 with a market cap of £35.09 million and volume of 71,864 shares. Receive VINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.58%1 Month Performance+1.61%3 Month Performance+37.11%Year-To-Date Performance+96.88%1 Year Performance+52.91% VINO Stock Chart for Saturday, July, 5, 2025 VINO Chart by TradingView Virgin Wines UK Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 62GBX 62GBX 62GBX 5971,864 shs£35.09 million07/03/2025GBX 62GBX 62GBX 62GBX 5971,864 shs£35.09 million07/02/2025GBX 61GBX 62+1.64%GBX 62GBX 5921,242 shs£35.09 million07/01/2025GBX 58.56GBX 61+4.17%GBX 61GBX 55127,748 shs£34.52 million06/30/2025GBX 58.20GBX 58.56+0.62%GBX 61GBX 55.20101,996 shs£33.14 million06/27/2025GBX 55.60GBX 58.20+4.68%GBX 58.60GBX 55.2034,922 shs£32.94 million06/26/2025GBX 55.20GBX 55.60+0.72%GBX 58.70GBX 55.202,389 shs£31.47 million06/25/2025GBX 59GBX 55.20-6.44%GBX 59GBX 5543,211 shs£31.24 million06/24/2025GBX 57.10GBX 59+3.33%GBX 59GBX 56.10140,676 shs£33.39 million06/23/2025GBX 60GBX 57.10-4.83%GBX 62GBX 56.50114,280 shs£32.32 million Get the Latest News and Ratings for VINO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 62GBX 60-3.23%GBX 61.40GBX 6030,504 shs£33.96 million06/19/2025GBX 66GBX 62-6.06%GBX 68GBX 6162,447 shs£35.09 million06/18/2025GBX 67.20GBX 66-1.79%GBX 68GBX 6548,048 shs£37.35 million06/17/2025GBX 67.40GBX 67.20-0.30%GBX 68GBX 65.2127,805 shs£38.03 million06/16/2025GBX 66.30GBX 67.40+1.66%GBX 68GBX 6656,196 shs£38.15 million06/13/2025GBX 70GBX 66.30-5.29%GBX 69GBX 66.3056,415 shs£37.52 million06/12/2025GBX 69GBX 70+1.45%GBX 70GBX 6641,144 shs£39.62 million06/11/2025GBX 68.75GBX 69+0.36%GBX 69.60GBX 66.20104,696 shs£39.05 million06/10/2025GBX 67.95GBX 68.75+1.18%GBX 70GBX 65.71134,206 shs£38.91 million06/09/2025GBX 65GBX 67.95+4.54%GBX 69GBX 65.6076,326 shs£38.46 million06/06/2025GBX 62GBX 65+4.84%GBX 65GBX 6077,651 shs£36.79 million06/05/2025GBX 60GBX 62+3.33%GBX 62GBX 60.505,862 shs£35.09 million06/04/2025GBX 59.64GBX 60+0.60%GBX 62GBX 59210,996 shs£33.96 million Related Companies CDGP Stock Price Chart ART Stock Price Chart DIS Stock Price Chart GUS Stock Price Chart DGE Stock Price Chart SIS Stock Price Chart CBOX Stock Price Chart ANP Stock Price Chart WINE Stock Price Chart RE Stock Price Chart Receive VINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VINO) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virgin Wines UK PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Virgin Wines UK With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
