Virgin Wines UK (VINO) Stock Chart & Stock Price History GBX 54.70 +1.20 (+2.24%) As of 11:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Virgin Wines UK Stock Price Performance The Virgin Wines UK (VINO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.96%, with a year-to-date return of 70.94%. In the past month, the stock has increased 30.24%, reflecting recent market activity. As of the latest close, Virgin Wines UK traded at GBX 54.85 with a market cap of £31.04 million and volume of 952,133 shares. Receive VINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.86%1 Month Performance+30.24%3 Month Performance+46.45%Year-To-Date Performance+70.94%1 Year Performance+13.96% VINO Stock Chart for Thursday, May, 22, 2025 VINO Chart by TradingView Virgin Wines UK Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 54.85GBX 54.70-0.27%GBX 56GBX 54.7082,626 shs£30.96 million05/21/2025GBX 53.59GBX 54.85+2.35%GBX 54.85GBX 52952,133 shs£31.04 million05/20/2025GBX 52.35GBX 53.59+2.37%GBX 53.59GBX 52212,773 shs£30.33 million05/19/2025GBX 53.70GBX 52.35-2.51%GBX 53.70GBX 52.20141,176 shs£29.63 million05/16/2025GBX 53.95GBX 53.70-0.46%GBX 54GBX 52.33170,713 shs£30.39 million05/15/2025GBX 50.64GBX 53.95+6.54%GBX 53.95GBX 49.75453,616 shs£30.53 million05/14/2025GBX 49GBX 50.64+3.35%GBX 51GBX 49.5067,208 shs£28.66 million05/13/2025GBX 49.50GBX 49-1.01%GBX 49GBX 49246,340 shs£27.73 million05/12/2025GBX 50GBX 49.50-1.00%GBX 50GBX 49.50112,858 shs£28.02 million05/09/2025GBX 47GBX 50+6.38%GBX 50GBX 46.70113,146 shs£28.30 million Get the Latest News and Ratings for VINO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 47.16GBX 47-0.34%GBX 47GBX 46.7015,713 shs£26.60 million05/07/2025GBX 46.60GBX 47.16+1.21%GBX 47.16GBX 46.705,302 shs£26.69 million05/06/2025GBX 47GBX 46.60-0.85%GBX 47GBX 46.60195 shs£26.37 million05/05/2025GBX 47GBX 47GBX 47GBX 46.5042,923 shs£26.60 million05/02/2025GBX 49GBX 47-4.08%GBX 47GBX 46.5042,923 shs£26.60 million05/01/2025GBX 46.40GBX 49+5.60%GBX 49GBX 46.7011,040 shs£27.73 million04/30/2025GBX 45.20GBX 46.40+2.65%GBX 47GBX 4616,578 shs£26.26 million04/29/2025GBX 45.40GBX 45.20-0.44%GBX 45.40GBX 44.2040,731 shs£25.58 million04/28/2025GBX 43.50GBX 45.40+4.37%GBX 45.40GBX 44.202,734 shs£25.70 million04/25/2025GBX 45.40GBX 43.50-4.19%GBX 45.40GBX 43.4114,366 shs£24.62 million04/24/2025GBX 45.40GBX 45.40GBX 46.40GBX 44.40125,081 shs£25.70 million04/23/2025GBX 42GBX 45.40+8.10%GBX 45.40GBX 4448,769 shs£25.70 million04/22/2025GBX 43.70GBX 42-3.89%GBX 46.40GBX 422.03 million shs£23.77 million04/21/2025GBX 43.70GBX 43.70GBX 43.70GBX 42.76416,407 shs£24.73 million Related Companies CDGP Stock Price Chart ART Stock Price Chart DIS Stock Price Chart GUS Stock Price Chart DGE Stock Price Chart SIS Stock Price Chart CBOX Stock Price Chart ANP Stock Price Chart WINE Stock Price Chart RE Stock Price Chart Receive VINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VINO) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virgin Wines UK PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Virgin Wines UK With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VINO Stock Free VINO Stock Alerts