Virgin Wines UK (VINO) Stock Chart & Stock Price History GBX 47 -1.75 (-3.59%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Virgin Wines UK Stock Price Performance The Virgin Wines UK (VINO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.63%, with a year-to-date return of 46.88%. In the past month, the stock has decreased 24.19%, reflecting recent market activity. As of the latest close, Virgin Wines UK traded at GBX 48.75 with a market cap of £25.21 million and volume of 148,227 shares. Receive VINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-9.62%1 Month Performance-24.19%3 Month Performance-19.24%Year-To-Date Performance+46.88%1 Year Performance+14.63% VINO Stock Chart for Monday, September, 29, 2025 VINO Chart by TradingView Virgin Wines UK Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 48.75GBX 47-3.59%GBX 50GBX 4787,495 shs£24.31 million09/26/2025GBX 48.02GBX 48.75+1.52%GBX 49.90GBX 48148,227 shs£25.21 million09/25/2025GBX 52GBX 48.02-7.65%GBX 51GBX 48.02111,041 shs£24.84 million09/24/2025GBX 51.10GBX 52+1.76%GBX 52GBX 5053,450 shs£26.89 million09/23/2025GBX 52.80GBX 51.10-3.22%GBX 53GBX 51250,700 shs£26.43 million09/22/2025GBX 52.06GBX 52.80+1.43%GBX 52.80GBX 5239,603 shs£27.31 million09/19/2025GBX 55GBX 52.06-5.35%GBX 57GBX 52.0672,702 shs£26.92 million09/18/2025GBX 56.70GBX 55-3.00%GBX 56.70GBX 557,196 shs£28.44 million09/17/2025GBX 57GBX 56.70-0.53%GBX 56.70GBX 55.037,166 shs£29.32 million09/16/2025GBX 55.60GBX 57+2.52%GBX 57GBX 5528,795 shs£29.48 million Get the Latest News and Ratings for VINO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 55.02GBX 55.60+1.05%GBX 55.60GBX 53.5037,437 shs£28.75 million09/12/2025GBX 55.50GBX 55.02-0.86%GBX 55.50GBX 55.0219,190 shs£28.45 million09/11/2025GBX 55.50GBX 55.50GBX 55.50GBX 5511,819 shs£28.70 million09/10/2025GBX 55.70GBX 55.50-0.36%GBX 55.70GBX 55.5063,857 shs£28.70 million09/09/2025GBX 52.90GBX 55.70+5.29%GBX 59.73GBX 52.50239,746 shs£28.81 million09/08/2025GBX 52.25GBX 52.90+1.24%GBX 53GBX 5284,158 shs£27.36 million09/05/2025GBX 54GBX 52.25-3.24%GBX 54GBX 5234,742 shs£27.02 million09/04/2025GBX 55GBX 54-1.82%GBX 56.30GBX 53.1027,962 shs£27.93 million09/03/2025GBX 55.80GBX 55-1.43%GBX 57GBX 55130,773 shs£28.44 million09/02/2025GBX 59.05GBX 55.80-5.50%GBX 60GBX 54195,084 shs£28.86 million09/01/2025GBX 62GBX 59.05-4.76%GBX 63GBX 58.60276,299 shs£30.54 million08/29/2025GBX 64.20GBX 62-3.43%GBX 65GBX 60.30191,067 shs£35.09 million08/28/2025GBX 65GBX 64.20-1.23%GBX 66GBX 63104,070 shs£36.34 million Related Companies CDGP Stock Price Chart ART Stock Price Chart DIS Stock Price Chart GUS Stock Price Chart DGE Stock Price Chart CBOX Stock Price Chart ANP Stock Price Chart SIS Stock Price Chart CARR Stock Price Chart RE Stock Price Chart Receive VINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VINO) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virgin Wines UK PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Virgin Wines UK With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VINO Stock Alerts