Virgin Wines UK (VINO) Stock Chart & Stock Price History GBX 47 -2.00 (-4.08%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Virgin Wines UK Stock Price Performance 5 Day Performance+8.05%1 Month Performance+2.17%3 Month Performance+54.86%6 Month Performance+30.56%Year-To-Date Performance+46.88%1 Year Performance+2.17% Receive VINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. Email Address VINO Stock Chart for Friday, May, 2, 2025 VINO Chart by TradingView Virgin Wines UK Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 46.40GBX 49+5.60%GBX 49GBX 46.7011,040 shs£27.73 million04/30/2025GBX 45.20GBX 46.40+2.65%GBX 47GBX 4616,578 shs£26.26 million04/29/2025GBX 45.40GBX 45.20-0.44%GBX 45.40GBX 44.2040,731 shs£25.58 million04/28/2025GBX 43.50GBX 45.40+4.37%GBX 45.40GBX 44.202,734 shs£25.70 million04/25/2025GBX 45.40GBX 43.50-4.19%GBX 45.40GBX 43.4114,366 shs£24.62 million04/24/2025GBX 45.40GBX 45.40GBX 46.40GBX 44.40125,081 shs£25.70 million04/23/2025GBX 42GBX 45.40+8.10%GBX 45.40GBX 4448,769 shs£25.70 million04/22/2025GBX 43.70GBX 42-3.89%GBX 46.40GBX 422.03 million shs£23.77 million04/21/2025GBX 43.70GBX 43.70GBX 43.70GBX 42.76416,407 shs£24.73 million04/18/2025GBX 43.70GBX 43.70GBX 43.70GBX 42.76416,407 shs£24.73 million Get the Latest News and Ratings for VINO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 43.60GBX 43.70+0.23%GBX 43.70GBX 42.76416,407 shs£24.73 million04/16/2025GBX 42GBX 43.60+3.81%GBX 43.70GBX 43.60514,727 shs£24.68 million04/15/2025GBX 43.70GBX 42-3.89%GBX 45.40GBX 42227,540 shs£23.77 million04/14/2025GBX 43.19GBX 43.70+1.18%GBX 43.70GBX 41.205,443 shs£24.73 million04/11/2025GBX 43.36GBX 43.19-0.39%GBX 43.19GBX 426,622 shs£24.44 million04/10/2025GBX 42.10GBX 43.36+2.99%GBX 43.36GBX 41.2022,001 shs£24.54 million04/09/2025GBX 43.70GBX 42.10-3.66%GBX 45.26GBX 42.102.00 million shs£23.83 million04/09/2025GBX 43.70GBX 42.10-3.66%GBX 45.26GBX 42.102.00 million shs£23.83 million04/08/2025GBX 45.40GBX 43.70-3.74%GBX 43.70GBX 43.704.03 million shs£24.73 million04/08/2025GBX 45.40GBX 43.70-3.74%GBX 43.70GBX 43.704.03 million shs£24.73 million04/07/2025GBX 45.95GBX 45.40-1.20%GBX 45.40GBX 42.0355,065 shs£25.70 million04/04/2025GBX 48GBX 45.95-4.27%GBX 48GBX 4526,650 shs£26.01 million04/03/2025GBX 46GBX 48+4.35%GBX 48GBX 452,983 shs£27.17 million04/02/2025GBX 46.35GBX 46-0.76%GBX 48.50GBX 454,382 shs£26.03 million04/01/2025GBX 48.50GBX 46.35-4.43%GBX 46.35GBX 46.2235,039 shs£26.23 million Related Companies CDGP Stock Price Chart ART Stock Price Chart DIS Stock Price Chart GUS Stock Price Chart DGE Stock Price Chart SIS Stock Price Chart CBOX Stock Price Chart ANP Stock Price Chart WINE Stock Price Chart RE Stock Price Chart Receive VINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VINO) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virgin Wines UK PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Virgin Wines UK With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
