Free Trial

Virgin Wines UK (VINO) Stock Chart & Stock Price History

Virgin Wines UK logo
GBX 54.70 +1.20 (+2.24%)
As of 11:03 AM Eastern

Virgin Wines UK Stock Price Performance

The Virgin Wines UK (VINO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.96%, with a year-to-date return of 70.94%. In the past month, the stock has increased 30.24%, reflecting recent market activity.

As of the latest close, Virgin Wines UK traded at GBX 54.85 with a market cap of £31.04 million and volume of 952,133 shares.

Receive VINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
+30.24%
3 Month
Performance
+46.45%
Year-To-Date
Performance
+70.94%
1 Year
Performance
+13.96%

VINO Stock Chart for Thursday, May, 22, 2025

Virgin Wines UK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 54.85GBX 54.70
-0.27%
GBX 56GBX 54.7082,626 shs£30.96 million
05/21/2025GBX 53.59GBX 54.85
+2.35%
GBX 54.85GBX 52952,133 shs£31.04 million
05/20/2025GBX 52.35GBX 53.59
+2.37%
GBX 53.59GBX 52212,773 shs£30.33 million
05/19/2025GBX 53.70GBX 52.35
-2.51%
GBX 53.70GBX 52.20141,176 shs£29.63 million
05/16/2025GBX 53.95GBX 53.70
-0.46%
GBX 54GBX 52.33170,713 shs£30.39 million
05/15/2025GBX 50.64GBX 53.95
+6.54%
GBX 53.95GBX 49.75453,616 shs£30.53 million
05/14/2025GBX 49GBX 50.64
+3.35%
GBX 51GBX 49.5067,208 shs£28.66 million
05/13/2025GBX 49.50GBX 49
-1.01%
GBX 49GBX 49246,340 shs£27.73 million
05/12/2025GBX 50GBX 49.50
-1.00%
GBX 50GBX 49.50112,858 shs£28.02 million
05/09/2025GBX 47GBX 50
+6.38%
GBX 50GBX 46.70113,146 shs£28.30 million
05/08/2025GBX 47.16GBX 47
-0.34%
GBX 47GBX 46.7015,713 shs£26.60 million
05/07/2025GBX 46.60GBX 47.16
+1.21%
GBX 47.16GBX 46.705,302 shs£26.69 million
05/06/2025GBX 47GBX 46.60
-0.85%
GBX 47GBX 46.60195 shs£26.37 million
05/05/2025GBX 47GBX 47GBX 47GBX 46.5042,923 shs£26.60 million
05/02/2025GBX 49GBX 47
-4.08%
GBX 47GBX 46.5042,923 shs£26.60 million
05/01/2025GBX 46.40GBX 49
+5.60%
GBX 49GBX 46.7011,040 shs£27.73 million
04/30/2025GBX 45.20GBX 46.40
+2.65%
GBX 47GBX 4616,578 shs£26.26 million
04/29/2025GBX 45.40GBX 45.20
-0.44%
GBX 45.40GBX 44.2040,731 shs£25.58 million
04/28/2025GBX 43.50GBX 45.40
+4.37%
GBX 45.40GBX 44.202,734 shs£25.70 million
04/25/2025GBX 45.40GBX 43.50
-4.19%
GBX 45.40GBX 43.4114,366 shs£24.62 million
04/24/2025GBX 45.40GBX 45.40GBX 46.40GBX 44.40125,081 shs£25.70 million
04/23/2025GBX 42GBX 45.40
+8.10%
GBX 45.40GBX 4448,769 shs£25.70 million
04/22/2025GBX 43.70GBX 42
-3.89%
GBX 46.40GBX 422.03 million shs£23.77 million
04/21/2025GBX 43.70GBX 43.70GBX 43.70GBX 42.76416,407 shs£24.73 million

This page (LON:VINO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners