Virgin Wines UK (VINO) Stock Chart & Stock Price History GBX 52.25 -2.25 (-4.13%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Virgin Wines UK Stock Price Performance The Virgin Wines UK (VINO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.51%, with a year-to-date return of 63.28%. In the past month, the stock has decreased 18.36%, reflecting recent market activity. As of the latest close, Virgin Wines UK traded at GBX 54 with a market cap of £27.93 million and volume of 27,962 shares. Receive VINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-15.73%1 Month Performance-18.36%3 Month Performance-15.73%Year-To-Date Performance+63.28%1 Year Performance+21.51% VINO Stock Chart for Friday, September, 5, 2025 VINO Chart by TradingView Virgin Wines UK Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 55GBX 54-1.82%GBX 56.30GBX 53.1027,962 shs£27.93 million09/03/2025GBX 55.80GBX 55-1.43%GBX 57GBX 55130,773 shs£28.44 million09/02/2025GBX 59.05GBX 55.80-5.50%GBX 60GBX 54195,084 shs£28.86 million09/01/2025GBX 62GBX 59.05-4.76%GBX 63GBX 58.60276,299 shs£30.54 million08/29/2025GBX 64.20GBX 62-3.43%GBX 65GBX 60.30191,067 shs£35.09 million08/28/2025GBX 65GBX 64.20-1.23%GBX 66GBX 63104,070 shs£36.34 million08/27/2025GBX 65.03GBX 65-0.05%GBX 68.50GBX 65107,966 shs£36.79 million08/26/2025GBX 71.95GBX 65.03-9.62%GBX 72GBX 65103,045 shs£36.81 million08/25/2025GBX 71.95GBX 71.95GBX 72.50GBX 711,652 shs£40.72 million08/22/2025GBX 71.10GBX 71.95+1.20%GBX 72.50GBX 711,652 shs£40.72 million Get the Latest News and Ratings for VINO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 71.25GBX 71.10-0.21%GBX 74GBX 71330,404 shs£40.24 million08/20/2025GBX 73.50GBX 71.25-3.06%GBX 75GBX 71.2547,759 shs£40.33 million08/19/2025GBX 74.60GBX 73.50-1.47%GBX 75GBX 72.30138,912 shs£41.60 million08/18/2025GBX 74.80GBX 74.60-0.27%GBX 74.95GBX 74111,926 shs£42.22 million08/15/2025GBX 74.50GBX 74.80+0.40%GBX 75GBX 74378,625 shs£42.33 million08/14/2025GBX 79GBX 74.50-5.70%GBX 80.50GBX 74444,965 shs£42.17 million08/13/2025GBX 79GBX 79GBX 80GBX 78244,900 shs£44.71 million08/12/2025GBX 71.20GBX 79+10.96%GBX 79.60GBX 70290,126 shs£44.71 million08/11/2025GBX 68GBX 71.20+4.71%GBX 72GBX 69.90251,609 shs£40.30 million08/08/2025GBX 64.65GBX 68+5.18%GBX 68.50GBX 64.6553,404 shs£38.49 million08/07/2025GBX 65.30GBX 64.65-1.00%GBX 66GBX 6386,731 shs£36.59 million08/06/2025GBX 64GBX 65.30+2.03%GBX 66GBX 6324,668 shs£36.96 million08/05/2025GBX 65.80GBX 64-2.74%GBX 66GBX 63131,932 shs£36.22 million08/04/2025GBX 67.60GBX 65.80-2.66%GBX 68GBX 6495,560 shs£37.24 million Related Companies CDGP Stock Price Chart ART Stock Price Chart DIS Stock Price Chart GUS Stock Price Chart DGE Stock Price Chart CARR Stock Price Chart CBOX Stock Price Chart SIS Stock Price Chart ANP Stock Price Chart WINE Stock Price Chart Receive VINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VINO) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virgin Wines UK PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Virgin Wines UK With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
