Volvere (VLE) Stock Chart & Stock Price History GBX 2,377.60 +107.60 (+4.74%) As of 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Volvere Stock Price Performance The Volvere (VLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.73%, with a year-to-date return of 44.36%. In the past month, the stock has increased 4.74%, reflecting recent market activity. As of the latest close, Volvere traded at GBX 2,291 with a market cap of £50.49 million and volume of 336 shares. Five years ago, the stock traded at GBX 1,306, representing a 82.05% increase over that period. At the time, it had a market cap of £25.13 million and a volume of 500 shares. Receive VLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volvere and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.10%1 Month Performance+4.74%3 Month Performance+7.10%Year-To-Date Performance+44.36%1 Year Performance+56.73%5 Year Performance+82.05% VLE Stock Chart for Wednesday, October, 22, 2025 VLE Chart by TradingView Volvere Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025GBX 2,235GBX 2,291+2.51%GBX 2,291GBX 2,242336 shs£50.49 million10/20/2025GBX 2,220GBX 2,235+0.68%GBX 2,300GBX 2,2352,663 shs£49.26 million10/17/2025GBX 2,272GBX 2,220-2.29%GBX 2,250GBX 2,220157 shs£48.93 million10/16/2025GBX 2,222GBX 2,272+2.25%GBX 2,275GBX 2,2721,471 shs£50.08 million10/15/2025GBX 2,300GBX 2,222-3.39%GBX 2,222GBX 2,220.204,394 shs£48.97 million10/14/2025GBX 2,300GBX 2,300GBX 2,300GBX 2,213.307,259 shs£50.69 million10/13/2025GBX 2,249GBX 2,300+2.27%GBX 2,300GBX 2,2085,079 shs£50.69 million10/10/2025GBX 2,182.40GBX 2,249+3.05%GBX 2,249GBX 2,1925,228 shs£49.57 million10/09/2025GBX 2,232GBX 2,182.40-2.22%GBX 2,300GBX 2,1802,881 shs£48.10 million10/08/2025GBX 2,240GBX 2,232-0.36%GBX 2,331GBX 2,2321,189 shs£49.19 million Get the Latest News and Ratings for VLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volvere and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025GBX 2,240GBX 2,240GBX 2,337GBX 2,2404,828 shs£49.37 million10/06/2025GBX 2,310GBX 2,240-3.03%GBX 2,370GBX 2,2405,223 shs£49.37 million10/03/2025GBX 2,315GBX 2,310-0.22%GBX 2,380GBX 2,3101,551 shs£50.91 million10/02/2025GBX 2,419.95GBX 2,315-4.34%GBX 2,390GBX 2,3003,367 shs£51.02 million10/01/2025GBX 2,390GBX 2,419.95+1.25%GBX 2,419.95GBX 2,3351,838 shs£53.34 million09/30/2025GBX 2,390GBX 2,390GBX 2,398GBX 2,3003,537 shs£52.68 million09/29/2025GBX 2,390GBX 2,390GBX 2,398GBX 2,3001,648 shs£52.68 million09/26/2025GBX 2,340GBX 2,390+2.14%GBX 2,390GBX 2,3202,740 shs£52.68 million09/25/2025GBX 2,281GBX 2,340+2.59%GBX 2,340GBX 2,2901,362 shs£51.57 million09/24/2025GBX 2,270GBX 2,281+0.48%GBX 2,300GBX 2,273670 shs£50.27 million09/23/2025GBX 2,270GBX 2,270GBX 2,300GBX 2,2303,879 shs£50.03 million09/22/2025GBX 2,280GBX 2,270-0.44%GBX 2,300GBX 2,2303,879 shs£50.03 million Related Companies PU13 Stock Price Chart CYN Stock Price Chart LIO Stock Price Chart OIG Stock Price Chart MGCI Stock Price Chart AEI Stock Price Chart CLIG Stock Price Chart BGCG Stock Price Chart DORE Stock Price Chart BSC Stock Price Chart Receive VLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volvere and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VLE) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volvere plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Volvere With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
