Free Trial

Volvere (VLE) Stock Chart & Stock Price History

GBX 2,305 +55.00 (+2.44%)
As of 06/13/2025 12:34 PM Eastern

Volvere Stock Price Performance

The Volvere (VLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.11%, with a year-to-date return of 39.95%. In the past month, the stock has increased 18.21%, reflecting recent market activity.

As of the latest close, Volvere traded at GBX 2,305 with a market cap of £50.92 million and volume of 3,148 shares. Five years ago, the stock traded at GBX 1,470, representing a 56.80% increase over that period. At the time, it had a market cap of £28.61 million and a volume of 1,360 shares.

Receive VLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volvere and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.98%
1 Month
Performance
+18.21%
3 Month
Performance
+27.98%
Year-To-Date
Performance
+39.95%
1 Year
Performance
+55.11%
5 Year
Performance
+56.80%

VLE Stock Chart for Saturday, June, 14, 2025

Volvere Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025GBX 2,295GBX 2,305
+0.44%
GBX 2,318GBX 2,2253,148 shs£50.92 million
06/12/2025GBX 2,176GBX 2,295
+5.47%
GBX 2,300GBX 2,196.403,834 shs£50.70 million
06/11/2025GBX 2,186GBX 2,176
-0.46%
GBX 2,260GBX 2,1754,494 shs£48.07 million
06/10/2025GBX 2,175GBX 2,186
+0.51%
GBX 2,200GBX 2,1721,543 shs£48.29 million
06/09/2025GBX 2,207GBX 2,175
-1.45%
GBX 2,200GBX 2,1751,655 shs£48.04 million
06/06/2025GBX 2,227.20GBX 2,207
-0.91%
GBX 2,232GBX 2,1753,268 shs£48.75 million
06/05/2025GBX 2,185GBX 2,227.20
+1.93%
GBX 2,227.20GBX 2,1662,444 shs£49.20 million
06/04/2025GBX 2,240GBX 2,185
-2.46%
GBX 2,200GBX 2,1853,844 shs£48.27 million
06/03/2025GBX 2,234GBX 2,240
+0.27%
GBX 2,240GBX 2,2001,084 shs£49.48 million
06/02/2025GBX 2,234.40GBX 2,234
-0.02%
GBX 2,240GBX 2,2002,624 shs£49.35 million
05/30/2025GBX 2,227.92GBX 2,234.40
+0.29%
GBX 2,240GBX 2,206.40689 shs£49.36 million
05/29/2025GBX 2,229.52GBX 2,227.92
-0.07%
GBX 2,227.92GBX 2,200753 shs£49.21 million
05/28/2025GBX 2,229GBX 2,229.52
+0.02%
GBX 2,233GBX 2,1855,061 shs£49.25 million
05/27/2025GBX 2,234.40GBX 2,229
-0.24%
GBX 2,240GBX 2,2065,521 shs£49.24 million
05/26/2025GBX 2,234.40GBX 2,234.40GBX 2,240GBX 2,1852,347 shs£49.36 million
05/23/2025GBX 2,215GBX 2,234.40
+0.88%
GBX 2,240GBX 2,1852,347 shs£49.36 million
05/22/2025GBX 2,214GBX 2,215
+0.05%
GBX 2,215GBX 2,1913,174 shs£48.93 million
05/21/2025GBX 2,233GBX 2,214
-0.85%
GBX 2,240GBX 2,1758,259 shs£48.91 million
05/20/2025GBX 2,100GBX 2,233
+6.33%
GBX 2,240GBX 2,06010,184 shs£49.33 million
05/19/2025GBX 2,107GBX 2,100
-0.33%
GBX 2,130.20GBX 2,06410,772 shs£46.39 million
05/16/2025GBX 2,067GBX 2,107
+1.94%
GBX 2,180GBX 1,92416,805 shs£46.54 million
05/15/2025GBX 1,950GBX 2,067
+6.00%
GBX 2,100GBX 1,9313,660 shs£45.66 million
05/14/2025GBX 1,942GBX 1,950
+0.41%
GBX 1,950GBX 1,8803,141 shs£43.07 million
05/13/2025GBX 1,873GBX 1,942
+3.68%
GBX 1,942GBX 1,880797 shs£42.90 million

This page (LON:VLE) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners