Free Trial

Volvere (VLE) Stock Chart & Stock Price History

GBX 2,350 0.00 (0.00%)
As of 07/4/2025

Volvere Stock Price Performance

The Volvere (VLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.72%, with a year-to-date return of 42.68%. In the past month, the stock has increased 6.48%, reflecting recent market activity.

As of the latest close, Volvere traded at GBX 2,355 with a market cap of £52.02 million and volume of 3,629 shares. Five years ago, the stock traded at GBX 1,450, representing a 62.07% increase over that period. At the time, it had a market cap of £28.61 million and a volume of 643 shares.

Receive VLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volvere and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+6.48%
3 Month
Performance
+22.08%
Year-To-Date
Performance
+42.68%
1 Year
Performance
+57.72%
5 Year
Performance
+62.07%

VLE Stock Chart for Sunday, July, 6, 2025

Volvere Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 2,355GBX 2,355GBX 2,400GBX 2,3003,629 shs£52.02 million
07/03/2025GBX 2,348GBX 2,355
+0.30%
GBX 2,400GBX 2,3003,629 shs£52.02 million
07/02/2025GBX 2,348GBX 2,348GBX 2,350GBX 2,348443 shs£51.87 million
07/01/2025GBX 2,350GBX 2,348
-0.09%
GBX 2,350GBX 2,348443 shs£51.87 million
06/30/2025GBX 2,414GBX 2,350
-2.65%
GBX 2,420GBX 2,332180 shs£51.91 million
06/27/2025GBX 2,311.20GBX 2,414
+4.45%
GBX 2,419GBX 2,331.203,491 shs£53.32 million
06/26/2025GBX 2,272GBX 2,311.20
+1.73%
GBX 2,400GBX 2,2762,418 shs£51.05 million
06/25/2025GBX 2,272GBX 2,272GBX 2,360GBX 2,272950 shs£50.19 million
06/24/2025GBX 2,354GBX 2,272
-3.48%
GBX 2,354GBX 2,272335 shs£50.19 million
06/23/2025GBX 2,246GBX 2,354
+4.81%
GBX 2,354GBX 2,2652,738 shs£52.00 million
06/20/2025GBX 2,320GBX 2,246
-3.19%
GBX 2,320GBX 2,2462,596 shs£49.61 million
06/19/2025GBX 2,261.60GBX 2,320
+2.58%
GBX 2,354GBX 2,261.601,277 shs£51.25 million
06/18/2025GBX 2,261.60GBX 2,261.60GBX 2,300GBX 2,261.60291 shs£49.96 million
06/17/2025GBX 2,290GBX 2,261.60
-1.24%
GBX 2,360GBX 2,2232,115 shs£49.96 million
06/16/2025GBX 2,305GBX 2,290
-0.65%
GBX 2,290GBX 2,2602,704 shs£50.58 million
06/13/2025GBX 2,295GBX 2,305
+0.44%
GBX 2,318GBX 2,2253,148 shs£50.92 million
06/12/2025GBX 2,176GBX 2,295
+5.47%
GBX 2,300GBX 2,196.403,834 shs£50.70 million
06/11/2025GBX 2,186GBX 2,176
-0.46%
GBX 2,260GBX 2,1754,494 shs£48.07 million
06/10/2025GBX 2,175GBX 2,186
+0.51%
GBX 2,200GBX 2,1721,543 shs£48.29 million
06/09/2025GBX 2,207GBX 2,175
-1.45%
GBX 2,200GBX 2,1751,655 shs£48.04 million
06/06/2025GBX 2,227.20GBX 2,207
-0.91%
GBX 2,232GBX 2,1753,268 shs£48.75 million
06/05/2025GBX 2,185GBX 2,227.20
+1.93%
GBX 2,227.20GBX 2,1662,444 shs£49.20 million

This page (LON:VLE) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners