Free Trial

Volvere (VLE) Stock Chart & Stock Price History

GBX 2,034.21 -185.79 (-8.37%)
As of 07/25/2025 12:39 PM Eastern

Volvere Stock Price Performance

The Volvere (VLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.29%, with a year-to-date return of 23.51%. In the past month, the stock has decreased 15.73%, reflecting recent market activity.

As of the latest close, Volvere traded at GBX 2,034.21 with a market cap of £44.93 million and volume of 10,692 shares. Five years ago, the stock traded at GBX 1,450, representing a 40.29% increase over that period. At the time, it had a market cap of £26.60 million and a volume of 1,689 shares.

Receive VLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volvere and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.37%
1 Month
Performance
-15.73%
3 Month
Performance
+6.61%
Year-To-Date
Performance
+23.51%
1 Year
Performance
+40.29%
5 Year
Performance
+40.29%

VLE Stock Chart for Sunday, July, 27, 2025

Volvere Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 2,216GBX 2,034.21
-8.20%
GBX 2,220GBX 2,03410,692 shs£44.93 million
07/24/2025GBX 2,300GBX 2,216
-3.65%
GBX 2,250GBX 2,2002,224 shs£48.95 million
07/23/2025GBX 2,220GBX 2,300
+3.60%
GBX 2,300GBX 2,200801 shs£50.81 million
07/22/2025GBX 2,290GBX 2,220
-3.06%
GBX 2,286GBX 2,220294 shs£49.04 million
07/21/2025GBX 2,222GBX 2,290
+3.06%
GBX 2,290GBX 2,2221,769 shs£50.58 million
07/18/2025GBX 2,221.40GBX 2,222
+0.03%
GBX 2,222GBX 2,2201,714 shs£49.08 million
07/17/2025GBX 2,250GBX 2,221.40
-1.27%
GBX 2,290GBX 2,221.40924 shs£49.07 million
07/16/2025GBX 2,306GBX 2,250
-2.43%
GBX 2,325GBX 2,2501,009 shs£49.70 million
07/15/2025GBX 2,300GBX 2,306
+0.26%
GBX 2,318GBX 2,260467 shs£50.94 million
07/14/2025GBX 2,400GBX 2,300
-4.17%
GBX 2,350GBX 2,3002,987 shs£50.81 million
07/11/2025GBX 2,355GBX 2,400
+1.91%
GBX 2,400GBX 2,318325 shs£53.01 million
07/10/2025GBX 2,360GBX 2,355
-0.21%
GBX 2,360GBX 2,300341 shs£52.02 million
07/09/2025GBX 2,320GBX 2,360
+1.72%
GBX 2,360GBX 2,300503 shs£52.13 million
07/08/2025GBX 2,362GBX 2,320
-1.78%
GBX 2,400GBX 2,315472 shs£51.25 million
07/07/2025GBX 2,350GBX 2,362
+0.51%
GBX 2,368GBX 2,3152,213 shs£52.18 million
07/04/2025GBX 2,355GBX 2,355GBX 2,400GBX 2,3003,629 shs£52.02 million
07/03/2025GBX 2,348GBX 2,355
+0.30%
GBX 2,400GBX 2,3003,629 shs£52.02 million
07/02/2025GBX 2,348GBX 2,348GBX 2,350GBX 2,348443 shs£51.87 million
07/01/2025GBX 2,350GBX 2,348
-0.09%
GBX 2,350GBX 2,348443 shs£51.87 million
06/30/2025GBX 2,414GBX 2,350
-2.65%
GBX 2,420GBX 2,332180 shs£51.91 million
06/27/2025GBX 2,311.20GBX 2,414
+4.45%
GBX 2,419GBX 2,331.203,491 shs£53.32 million
06/26/2025GBX 2,272GBX 2,311.20
+1.73%
GBX 2,400GBX 2,2762,418 shs£51.05 million

This page (LON:VLE) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners