Free Trial

Volvere (VLE) Stock Chart & Stock Price History

GBX 2,377.60 +107.60 (+4.74%)
As of 12:32 PM Eastern

Volvere Stock Price Performance

The Volvere (VLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.73%, with a year-to-date return of 44.36%. In the past month, the stock has increased 4.74%, reflecting recent market activity.

As of the latest close, Volvere traded at GBX 2,291 with a market cap of £50.49 million and volume of 336 shares. Five years ago, the stock traded at GBX 1,306, representing a 82.05% increase over that period. At the time, it had a market cap of £25.13 million and a volume of 500 shares.

Receive VLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volvere and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.10%
1 Month
Performance
+4.74%
3 Month
Performance
+7.10%
Year-To-Date
Performance
+44.36%
1 Year
Performance
+56.73%
5 Year
Performance
+82.05%

VLE Stock Chart for Wednesday, October, 22, 2025

Volvere Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025GBX 2,235GBX 2,291
+2.51%
GBX 2,291GBX 2,242336 shs£50.49 million
10/20/2025GBX 2,220GBX 2,235
+0.68%
GBX 2,300GBX 2,2352,663 shs£49.26 million
10/17/2025GBX 2,272GBX 2,220
-2.29%
GBX 2,250GBX 2,220157 shs£48.93 million
10/16/2025GBX 2,222GBX 2,272
+2.25%
GBX 2,275GBX 2,2721,471 shs£50.08 million
10/15/2025GBX 2,300GBX 2,222
-3.39%
GBX 2,222GBX 2,220.204,394 shs£48.97 million
10/14/2025GBX 2,300GBX 2,300GBX 2,300GBX 2,213.307,259 shs£50.69 million
10/13/2025GBX 2,249GBX 2,300
+2.27%
GBX 2,300GBX 2,2085,079 shs£50.69 million
10/10/2025GBX 2,182.40GBX 2,249
+3.05%
GBX 2,249GBX 2,1925,228 shs£49.57 million
10/09/2025GBX 2,232GBX 2,182.40
-2.22%
GBX 2,300GBX 2,1802,881 shs£48.10 million
10/08/2025GBX 2,240GBX 2,232
-0.36%
GBX 2,331GBX 2,2321,189 shs£49.19 million
10/07/2025GBX 2,240GBX 2,240GBX 2,337GBX 2,2404,828 shs£49.37 million
10/06/2025GBX 2,310GBX 2,240
-3.03%
GBX 2,370GBX 2,2405,223 shs£49.37 million
10/03/2025GBX 2,315GBX 2,310
-0.22%
GBX 2,380GBX 2,3101,551 shs£50.91 million
10/02/2025GBX 2,419.95GBX 2,315
-4.34%
GBX 2,390GBX 2,3003,367 shs£51.02 million
10/01/2025GBX 2,390GBX 2,419.95
+1.25%
GBX 2,419.95GBX 2,3351,838 shs£53.34 million
09/30/2025GBX 2,390GBX 2,390GBX 2,398GBX 2,3003,537 shs£52.68 million
09/29/2025GBX 2,390GBX 2,390GBX 2,398GBX 2,3001,648 shs£52.68 million
09/26/2025GBX 2,340GBX 2,390
+2.14%
GBX 2,390GBX 2,3202,740 shs£52.68 million
09/25/2025GBX 2,281GBX 2,340
+2.59%
GBX 2,340GBX 2,2901,362 shs£51.57 million
09/24/2025GBX 2,270GBX 2,281
+0.48%
GBX 2,300GBX 2,273670 shs£50.27 million
09/23/2025GBX 2,270GBX 2,270GBX 2,300GBX 2,2303,879 shs£50.03 million
09/22/2025GBX 2,280GBX 2,270
-0.44%
GBX 2,300GBX 2,2303,879 shs£50.03 million

This page (LON:VLE) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners