Free Trial

Volvere (VLE) Stock Chart & Stock Price History

GBX 2,100 +20.00 (+0.96%)
As of 08/15/2025 11:02 AM Eastern

Volvere Stock Price Performance

The Volvere (VLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.37%, with a year-to-date return of 27.50%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, Volvere traded at GBX 2,100 with a market cap of £46.39 million and volume of 1,769 shares. Five years ago, the stock traded at GBX 1,460, representing a 43.84% increase over that period. At the time, it had a market cap of £26.78 million and a volume of 204 shares.

Receive VLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volvere and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
-6.67%
3 Month
Performance
-0.33%
Year-To-Date
Performance
+27.50%
1 Year
Performance
+47.37%
5 Year
Performance
+43.84%

VLE Stock Chart for Saturday, August, 16, 2025

Volvere Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 2,078GBX 2,100
+1.06%
GBX 2,126GBX 2,0771,769 shs£46.39 million
08/14/2025GBX 2,127GBX 2,078
-2.30%
GBX 2,127GBX 2,0751,311 shs£45.90 million
08/13/2025GBX 2,075GBX 2,127
+2.51%
GBX 2,127GBX 2,08050 shs£46.98 million
08/12/2025GBX 2,085GBX 2,075
-0.48%
GBX 2,085GBX 2,075529 shs£45.84 million
08/11/2025GBX 2,130GBX 2,085
-2.11%
GBX 2,144GBX 2,085471 shs£46.06 million
08/08/2025GBX 2,085.10GBX 2,130
+2.15%
GBX 2,130GBX 2,0809 shs£47.05 million
08/07/2025GBX 2,085GBX 2,085.10
+0.00%
GBX 2,085.10GBX 2,080628 shs£46.06 million
08/06/2025GBX 2,090GBX 2,085
-0.24%
GBX 2,144GBX 2,081.501,973 shs£46.06 million
08/05/2025GBX 2,138GBX 2,090
-2.25%
GBX 2,092GBX 2,0801,951 shs£46.17 million
08/04/2025GBX 2,069.16GBX 2,138
+3.33%
GBX 2,140GBX 2,0704,263 shs£47.23 million
08/01/2025GBX 2,071.28GBX 2,069.16
-0.10%
GBX 2,160GBX 2,069.162,793 shs£45.71 million
07/31/2025GBX 2,068.98GBX 2,071.28
+0.11%
GBX 2,123GBX 2,0702,398 shs£45.75 million
07/30/2025GBX 2,067.38GBX 2,068.98
+0.08%
GBX 2,123GBX 2,068.982,597 shs£45.70 million
07/29/2025GBX 2,125GBX 2,067.38
-2.71%
GBX 2,080GBX 2,067.381,271 shs£45.67 million
07/28/2025GBX 2,034.21GBX 2,125
+4.46%
GBX 2,135GBX 2,0367,440 shs£46.94 million
07/25/2025GBX 2,216GBX 2,034.21
-8.20%
GBX 2,220GBX 2,03410,692 shs£44.93 million
07/24/2025GBX 2,300GBX 2,216
-3.65%
GBX 2,250GBX 2,2002,224 shs£48.95 million
07/23/2025GBX 2,220GBX 2,300
+3.60%
GBX 2,300GBX 2,200801 shs£50.81 million
07/22/2025GBX 2,290GBX 2,220
-3.06%
GBX 2,286GBX 2,220294 shs£49.04 million
07/21/2025GBX 2,222GBX 2,290
+3.06%
GBX 2,290GBX 2,2221,769 shs£50.58 million
07/18/2025GBX 2,221.40GBX 2,222
+0.03%
GBX 2,222GBX 2,2201,714 shs£49.08 million
07/17/2025GBX 2,250GBX 2,221.40
-1.27%
GBX 2,290GBX 2,221.40924 shs£49.07 million
07/16/2025GBX 2,306GBX 2,250
-2.43%
GBX 2,325GBX 2,2501,009 shs£49.70 million
07/15/2025GBX 2,300GBX 2,306
+0.26%
GBX 2,318GBX 2,260467 shs£50.94 million

This page (LON:VLE) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners