VietNam (VNH) Stock Chart & Stock Price History GBX 406 +5.30 (+1.32%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock VietNam Stock Price Performance The VietNam (VNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.10%, with a year-to-date return of -0.61%. In the past month, the stock has increased 8.27%, reflecting recent market activity. As of the latest close, VietNam traded at GBX 400.70 with a market cap of £119.31 million and volume of 16,165 shares. Five years ago, the stock traded at GBX 149.50, representing a 171.57% increase over that period. At the time, it had a market cap of £75.99 million and a volume of 5,000 shares. Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+8.27%3 Month Performance+23.03%Year-To-Date Performance-0.61%1 Year Performance+7.10%5 Year Performance+171.57% VNH Stock Chart for Tuesday, August, 26, 2025 VNH Chart by TradingView VietNam Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2025GBX 400.70GBX 406+1.32%GBX 410GBX 40024,185 shs£120.89 million08/25/2025GBX 400.70GBX 400.70GBX 407.30GBX 400.7016,165 shs£119.31 million08/22/2025GBX 406GBX 400.70-1.30%GBX 407.30GBX 400.7016,165 shs£119.31 million08/21/2025GBX 401.67GBX 406+1.08%GBX 411GBX 40613,574 shs£120.89 million08/20/2025GBX 409GBX 401.67-1.79%GBX 409GBX 39927,068 shs£119.60 million08/19/2025GBX 403.59GBX 409+1.34%GBX 409GBX 40217,091 shs£121.78 million08/18/2025GBX 401GBX 403.59+0.65%GBX 405GBX 397.1438,482 shs£120.17 million08/15/2025GBX 399GBX 401+0.50%GBX 404GBX 39627,790 shs£119.40 million08/14/2025GBX 393GBX 399+1.53%GBX 403.70GBX 392.8876,708 shs£118.80 million08/13/2025GBX 388GBX 393+1.29%GBX 393GBX 387115,793 shs£117.02 million Get the Latest News and Ratings for VNH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. 08/12/2025GBX 385GBX 388+0.78%GBX 391GBX 38346,428 shs£115.53 million08/11/2025GBX 385.04GBX 385-0.01%GBX 390GBX 38232,568 shs£114.63 million08/08/2025GBX 383GBX 385.04+0.53%GBX 390GBX 37631,065 shs£114.65 million08/07/2025GBX 386GBX 383-0.78%GBX 388GBX 381.9622,154 shs£114.04 million08/06/2025GBX 377.50GBX 386+2.25%GBX 387GBX 38218,298 shs£114.93 million08/05/2025GBX 369.90GBX 377.50+2.05%GBX 383GBX 37073,174 shs£112.40 million08/04/2025GBX 364GBX 369.90+1.62%GBX 369.90GBX 364.40109,088 shs£110.14 million08/01/2025GBX 365.96GBX 364-0.54%GBX 369GBX 36444,541 shs£108.38 million07/31/2025GBX 366GBX 365.96-0.01%GBX 369GBX 3646,849 shs£108.97 million07/30/2025GBX 365GBX 366+0.27%GBX 372.79GBX 365191,712 shs£108.98 million07/29/2025GBX 384GBX 365-4.95%GBX 377GBX 36529,633 shs£108.68 million07/28/2025GBX 375GBX 384+2.40%GBX 384GBX 37536,736 shs£114.34 million07/25/2025GBX 387GBX 375-3.10%GBX 378GBX 3755,359 shs£111.66 million Related Companies Foresight Solar Stock Chart RTW Biotech Opportunities Stock Chart Octopus Titan VCT Stock Chart Utilico Emerging Markets Trust Stock Chart Schroder Asian Total Return Inv. Stock Chart Ashoka India Equity Investment Stock Chart Polar Capital Stock Chart JPMorgan Claverhouse Stock Chart Tatton Asset Management Stock Chart Gresham House Energy Storage Stock Chart Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNH) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump’s national nightmare is hereTop analysts are calling the AI boom “an existential race” — and Washington is going all in. Trillions are bei...Porter & Company | SponsoredIt’s game over for Central BanksCentral banks are losing control. Inflation isn’t fixed, debt is exploding, and stocks have never looked more ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VietNam Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share VietNam With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access