VietNam (VNH) Stock Chart & Stock Price History GBX 321 +9.50 (+3.05%) As of 05/2/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock VietNam Stock Price Performance 5 Day Performance+3.88%1 Month Performance+4.22%3 Month Performance-22.09%6 Month Performance-18.89%Year-To-Date Performance-21.42%1 Year Performance-18.24% Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. Email Address VNH Stock Chart for Tuesday, May, 6, 2025 VNH Chart by TradingView VietNam Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025GBX 321GBX 321GBX 321GBX 30836,251 shs£95.58 million05/02/2025GBX 313.79GBX 321+2.30%GBX 321GBX 30836,251 shs£95.58 million05/01/2025GBX 309GBX 313.79+1.55%GBX 315GBX 30820,976 shs£93.43 million04/30/2025GBX 314.70GBX 309-1.81%GBX 315GBX 30931,438 shs£92.01 million04/29/2025GBX 313.50GBX 314.70+0.38%GBX 315GBX 3078,086 shs£93.70 million04/28/2025GBX 315GBX 313.50-0.48%GBX 321GBX 311.2429,538 shs£93.35 million04/25/2025GBX 305GBX 315+3.28%GBX 315GBX 29822,406 shs£93.79 million04/24/2025GBX 304.69GBX 305+0.10%GBX 306GBX 29746,111 shs£90.81 million04/23/2025GBX 294GBX 304.69+3.64%GBX 308GBX 30038,426 shs£90.72 million04/22/2025GBX 311GBX 294-5.47%GBX 306GBX 291126,317 shs£87.54 million Get the Latest News and Ratings for VNH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025GBX 311GBX 311GBX 311GBX 30817,159 shs£92.60 million04/18/2025GBX 311GBX 311GBX 311GBX 30817,159 shs£92.60 million04/17/2025GBX 308.10GBX 311+0.94%GBX 311GBX 30817,159 shs£92.60 million04/16/2025GBX 314GBX 308.10-1.88%GBX 315GBX 30813,743 shs£91.74 million04/15/2025GBX 315GBX 314-0.32%GBX 315GBX 31229,710 shs£93.49 million04/14/2025GBX 309GBX 315+1.94%GBX 326GBX 31134,703 shs£93.79 million04/11/2025GBX 305GBX 309+1.31%GBX 315GBX 3098,947 shs£92.01 million04/10/2025GBX 262GBX 305+16.41%GBX 317GBX 283248,816 shs£90.81 million04/09/2025GBX 284GBX 262-7.75%GBX 287GBX 258119,142 shs£78.01 million04/09/2025GBX 284GBX 262-7.75%GBX 287GBX 258119,142 shs£78.01 million04/08/2025GBX 287GBX 284-1.05%GBX 303GBX 282179,586 shs£84.56 million04/08/2025GBX 287GBX 284-1.05%GBX 303GBX 282179,586 shs£84.56 million04/07/2025GBX 308GBX 287-6.82%GBX 306GBX 275297,955 shs£85.45 million04/04/2025GBX 306GBX 308+0.65%GBX 314GBX 302191,141 shs£91.71 million Related Companies Jupiter Fund Management Stock Chart Tatton Asset Management Stock Chart BlackRock Frontiers Stock Chart Invesco Bond Income Plus Stock Chart Fidelity Asian Values Stock Chart Henderson Far East Income Stock Chart Henderson International Income Stock Chart CT Private Equity Trust Stock Chart Lowland Stock Chart Baillie Gifford European Growth Trust Stock Chart Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNH) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...Crypto 101 Media | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VietNam Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share VietNam With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VNH Stock Free VNH Stock Alerts