VietNam (VNH) Stock Chart & Stock Price History GBX 332 +2.00 (+0.61%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock VietNam Stock Price Performance The VietNam (VNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.02%, with a year-to-date return of -18.73%. In the past month, the stock has increased 5.40%, reflecting recent market activity. As of the latest close, VietNam traded at GBX 330 with a market cap of £98.26 million and volume of 46,900 shares. Five years ago, the stock traded at GBX 161, representing a 106.21% increase over that period. At the time, it had a market cap of £74.72 million and a volume of 10,603 shares. Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.21%1 Month Performance+5.40%3 Month Performance-14.87%Year-To-Date Performance-18.73%1 Year Performance-17.02%5 Year Performance+106.21% VNH Stock Chart for Tuesday, May, 27, 2025 VNH Chart by TradingView VietNam Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/26/2025GBX 330GBX 330GBX 351GBX 33046,900 shs£98.26 million05/23/2025GBX 343GBX 330-3.79%GBX 351GBX 33046,900 shs£98.26 million05/22/2025GBX 347GBX 343-1.15%GBX 346GBX 3439,657 shs£102.13 million05/21/2025GBX 347GBX 347GBX 350GBX 33889,196 shs£103.32 million05/20/2025GBX 343.64GBX 347+0.98%GBX 347GBX 33372,158 shs£103.32 million05/19/2025GBX 337GBX 343.64+1.97%GBX 343.64GBX 33143,952 shs£102.32 million05/16/2025GBX 333GBX 337+1.20%GBX 337GBX 33053,729 shs£100.34 million05/15/2025GBX 336.32GBX 333-0.99%GBX 337GBX 33335,136 shs£99.15 million05/14/2025GBX 337GBX 336.32-0.20%GBX 337GBX 33337,531 shs£100.14 million05/13/2025GBX 335GBX 337+0.60%GBX 341GBX 33617,356 shs£100.34 million Get the Latest News and Ratings for VNH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. 05/12/2025GBX 331GBX 335+1.21%GBX 340GBX 32131,396 shs£99.75 million05/09/2025GBX 330GBX 331+0.30%GBX 331GBX 322.888,741 shs£98.56 million05/08/2025GBX 327.67GBX 330+0.71%GBX 330GBX 32110,793 shs£98.26 million05/07/2025GBX 332GBX 327.67-1.30%GBX 327.69GBX 31856,894 shs£97.56 million05/06/2025GBX 321GBX 332+3.43%GBX 332GBX 32146,961 shs£98.85 million05/05/2025GBX 321GBX 321GBX 321GBX 30836,251 shs£95.58 million05/02/2025GBX 313.79GBX 321+2.30%GBX 321GBX 30836,251 shs£95.58 million05/01/2025GBX 309GBX 313.79+1.55%GBX 315GBX 30820,976 shs£93.43 million04/30/2025GBX 314.70GBX 309-1.81%GBX 315GBX 30931,438 shs£92.01 million04/29/2025GBX 313.50GBX 314.70+0.38%GBX 315GBX 3078,086 shs£93.70 million04/28/2025GBX 315GBX 313.50-0.48%GBX 321GBX 311.2429,538 shs£93.35 million Related Companies RTW Biotech Opportunities Stock Chart Polar Capital Stock Chart Octopus Renewables Infrastructure Trust Stock Chart Dunedin Income Growth Investment Trust Stock Chart JPMorgan Global Emerg Mkts Stock Chart North American Income Trust Stock Chart NextEnergy Solar Fund Stock Chart Polar Capital Glb Healthcare Stock Chart abrdn New India Investment Trust Stock Chart BlackRock Frontiers Stock Chart Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNH) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VietNam Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share VietNam With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
