VietNam (VNH) Stock Chart & Stock Price History GBX 364 -3.00 (-0.82%) As of 08/1/2025 11:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock VietNam Stock Price Performance The VietNam (VNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.62%, with a year-to-date return of -10.89%. In the past month, the stock has increased 6.43%, reflecting recent market activity. As of the latest close, VietNam traded at GBX 364 with a market cap of £108.38 million and volume of 44,541 shares. Five years ago, the stock traded at GBX 152, representing a 139.47% increase over that period. At the time, it had a market cap of £77.26 million and a volume of 16,877 shares. Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.27%1 Month Performance+6.43%3 Month Performance+13.40%Year-To-Date Performance-10.89%1 Year Performance-1.62%5 Year Performance+139.47% VNH Stock Chart for Sunday, August, 3, 2025 VNH Chart by TradingView VietNam Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 365.96GBX 364-0.54%GBX 369GBX 36444,541 shs£108.38 million07/31/2025GBX 366GBX 365.96-0.01%GBX 369GBX 3646,849 shs£108.97 million07/30/2025GBX 365GBX 366+0.27%GBX 372.79GBX 365191,712 shs£108.98 million07/29/2025GBX 384GBX 365-4.95%GBX 377GBX 36529,633 shs£108.68 million07/28/2025GBX 375GBX 384+2.40%GBX 384GBX 37536,736 shs£114.34 million07/25/2025GBX 387GBX 375-3.10%GBX 378GBX 3755,359 shs£111.66 million07/24/2025GBX 387GBX 387GBX 387GBX 382.5215,160 shs£115.23 million07/23/2025GBX 386GBX 387+0.26%GBX 388GBX 37919,882 shs£115.23 million07/22/2025GBX 381.40GBX 386+1.21%GBX 386GBX 3817,198 shs£114.93 million07/21/2025GBX 380.59GBX 381.40+0.21%GBX 382GBX 37811,967 shs£113.56 million Get the Latest News and Ratings for VNH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 372.35GBX 380.59+2.21%GBX 382GBX 37031,135 shs£113.32 million07/17/2025GBX 367GBX 372.35+1.46%GBX 373GBX 370.0512,365 shs£110.87 million07/16/2025GBX 366.39GBX 367+0.17%GBX 371.35GBX 36716,513 shs£109.27 million07/15/2025GBX 361GBX 366.39+1.49%GBX 369GBX 36337,541 shs£109.09 million07/14/2025GBX 357GBX 361+1.12%GBX 369GBX 35846,565 shs£107.49 million07/11/2025GBX 354.60GBX 357+0.68%GBX 360GBX 352116,865 shs£106.30 million07/10/2025GBX 352GBX 354.60+0.74%GBX 356GBX 35168,724 shs£105.58 million07/09/2025GBX 346GBX 352+1.73%GBX 352GBX 34938,728 shs£104.81 million07/08/2025GBX 344GBX 346+0.58%GBX 350GBX 34439,777 shs£103.02 million07/07/2025GBX 372.20GBX 344-7.58%GBX 350GBX 34349,232 shs£102.43 million07/04/2025GBX 342GBX 342GBX 345GBX 337.05105,973 shs£101.83 million07/03/2025GBX 341GBX 342+0.29%GBX 345GBX 337.05105,973 shs£101.83 million07/02/2025GBX 337GBX 341+1.19%GBX 351.70GBX 334.50103,549 shs£101.53 million Related Companies Polar Capital Stock Chart Utilico Emerging Markets Trust Stock Chart JPMorgan UK Small Cap Growth & Income Stock Chart Octopus Apollo VCT Stock Chart JPMorgan Claverhouse Stock Chart NextEnergy Solar Fund Stock Chart Gresham House Energy Storage Stock Chart RTW Biotech Opportunities Stock Chart Pacific Assets Stock Chart Tatton Asset Management Stock Chart Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNH) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VietNam Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share VietNam With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
