VietNam (VNH) Stock Chart & Stock Price History GBX 344 +6.00 (+1.78%) As of 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock VietNam Stock Price Performance The VietNam (VNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.90%, with a year-to-date return of -15.79%. In the past month, the stock has increased 2.08%, reflecting recent market activity. As of the latest close, VietNam traded at GBX 338 with a market cap of £100.64 million and volume of 11,515 shares. Five years ago, the stock traded at GBX 1.90, representing a 18,005.26% increase over that period. At the time, it had a market cap of £74.72 million and a volume of 0 shares. Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.88%1 Month Performance+2.08%3 Month Performance-10.42%Year-To-Date Performance-15.79%1 Year Performance-13.90%5 Year PerformanceN/A VNH Stock Chart for Monday, June, 16, 2025 VNH Chart by TradingView VietNam Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025GBX 338GBX 344+1.78%GBX 344GBX 34025,581 shs£102.43 million06/13/2025GBX 345.36GBX 338-2.13%GBX 348GBX 33811,515 shs£100.64 million06/12/2025GBX 341GBX 345.36+1.28%GBX 345.43GBX 3409,304 shs£102.83 million06/11/2025GBX 345GBX 341-1.16%GBX 351GBX 339.7817,010 shs£101.53 million06/10/2025GBX 347GBX 345-0.58%GBX 349GBX 344.7335,194 shs£102.72 million06/09/2025GBX 347GBX 347GBX 349GBX 34223,430 shs£103.32 million06/06/2025GBX 346GBX 347+0.29%GBX 350GBX 34324,270 shs£103.32 million06/05/2025GBX 346.51GBX 346-0.15%GBX 350GBX 341.5553,789 shs£103.02 million06/04/2025GBX 341GBX 346.51+1.61%GBX 350GBX 3439,753 shs£103.17 million06/03/2025GBX 346.76GBX 341-1.66%GBX 350GBX 3411,875 shs£101.53 million Get the Latest News and Ratings for VNH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025GBX 344GBX 346.76+0.80%GBX 346.76GBX 34130,651 shs£103.25 million05/30/2025GBX 340.68GBX 344+0.97%GBX 350GBX 33677,118 shs£102.43 million05/29/2025GBX 334GBX 340.68+2.00%GBX 342GBX 332.4116,306 shs£101.44 million05/28/2025GBX 332GBX 334+0.60%GBX 334GBX 326.6321,885 shs£99.45 million05/27/2025GBX 330GBX 332+0.61%GBX 334GBX 32649,245 shs£98.85 million05/26/2025GBX 330GBX 330GBX 351GBX 33046,900 shs£98.26 million05/23/2025GBX 343GBX 330-3.79%GBX 351GBX 33046,900 shs£98.26 million05/22/2025GBX 347GBX 343-1.15%GBX 346GBX 3439,657 shs£102.13 million05/21/2025GBX 347GBX 347GBX 350GBX 33889,196 shs£103.32 million05/20/2025GBX 343.64GBX 347+0.98%GBX 347GBX 33372,158 shs£103.32 million05/19/2025GBX 337GBX 343.64+1.97%GBX 343.64GBX 33143,952 shs£102.32 million05/16/2025GBX 333GBX 337+1.20%GBX 337GBX 33053,729 shs£100.34 million05/15/2025GBX 336.32GBX 333-0.99%GBX 337GBX 33335,136 shs£99.15 million Related Companies Dunedin Income Growth Investment Trust Stock Chart Polar Capital Glb Healthcare Stock Chart JPMorgan Global Emerg Mkts Stock Chart RTW Biotech Opportunities Stock Chart North American Income Trust Stock Chart abrdn New India Investment Trust Stock Chart Tatton Asset Management Stock Chart Lowland Stock Chart BlackRock Frontiers Stock Chart Fidelity Asian Values Stock Chart Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNH) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredAnother market crash is coming - here's whenMagnificent 7 Wipeout: What's Next? The first quarter stock crash and quick recovery has many people confus...Chaikin Analytics | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VietNam Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share VietNam With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VNH Stock Free VNH Stock Alerts