VietNam (VNH) Stock Chart & Stock Price History GBX 353 +1.00 (+0.28%) As of 08:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock VietNam Stock Price Performance The VietNam (VNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.63%, with a year-to-date return of -13.59%. In the past month, the stock has increased 2.32%, reflecting recent market activity. As of the latest close, VietNam traded at GBX 352 with a market cap of £104.81 million and volume of 38,728 shares. Five years ago, the stock traded at GBX 190, representing a 85.79% increase over that period. At the time, it had a market cap of £74.72 million and a volume of 0 shares. Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.22%1 Month Performance+2.32%3 Month Performance+15.74%Year-To-Date Performance-13.59%1 Year Performance-10.63%5 Year PerformanceN/A VNH Stock Chart for Thursday, July, 10, 2025 VNH Chart by TradingView VietNam Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025GBX 346GBX 352+1.73%GBX 352GBX 34938,728 shs£104.81 million07/08/2025GBX 344GBX 346+0.58%GBX 350GBX 34439,777 shs£103.02 million07/07/2025GBX 372.20GBX 344-7.58%GBX 350GBX 34349,232 shs£102.43 million07/04/2025GBX 342GBX 342GBX 345GBX 337.05105,973 shs£101.83 million07/03/2025GBX 341GBX 342+0.29%GBX 345GBX 337.05105,973 shs£101.83 million07/02/2025GBX 337GBX 341+1.19%GBX 351.70GBX 334.50103,549 shs£101.53 million07/01/2025GBX 337.98GBX 337-0.29%GBX 337GBX 33566,145 shs£100.34 million06/30/2025GBX 342.47GBX 337.98-1.31%GBX 342GBX 336.01104,477 shs£100.63 million06/27/2025GBX 339GBX 342.47+1.02%GBX 343GBX 342120,921 shs£101.97 million06/26/2025GBX 340.97GBX 339-0.58%GBX 342GBX 338187,053 shs£100.94 million Get the Latest News and Ratings for VNH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025GBX 342GBX 340.97-0.30%GBX 344GBX 34030,422 shs£101.52 million06/24/2025GBX 344GBX 342-0.58%GBX 345.25GBX 34239,746 shs£101.83 million06/23/2025GBX 343GBX 344+0.29%GBX 350GBX 342.9020,070 shs£102.43 million06/20/2025GBX 345GBX 343-0.58%GBX 351GBX 34213,198 shs£102.13 million06/19/2025GBX 342.46GBX 345+0.74%GBX 351GBX 3457,455 shs£102.72 million06/18/2025GBX 344GBX 342.46-0.45%GBX 348GBX 341.7112,869 shs£101.97 million06/17/2025GBX 344GBX 344GBX 344GBX 33818,419 shs£102.43 million06/16/2025GBX 338GBX 344+1.78%GBX 344GBX 34025,581 shs£102.43 million06/13/2025GBX 345.36GBX 338-2.13%GBX 348GBX 33811,515 shs£100.64 million06/12/2025GBX 341GBX 345.36+1.28%GBX 345.43GBX 3409,304 shs£102.83 million06/11/2025GBX 345GBX 341-1.16%GBX 351GBX 339.7817,010 shs£101.53 million06/10/2025GBX 347GBX 345-0.58%GBX 349GBX 344.7335,194 shs£102.72 million06/09/2025GBX 347GBX 347GBX 349GBX 34223,430 shs£103.32 million Related Companies North American Income Trust Stock Chart JPMorgan Global Emerg Mkts Stock Chart RTW Biotech Opportunities Stock Chart Dunedin Income Growth Investment Trust Stock Chart Tatton Asset Management Stock Chart Polar Capital Glb Healthcare Stock Chart abrdn New India Investment Trust Stock Chart BlackRock Frontiers Stock Chart Henderson Far East Income Stock Chart Lowland Stock Chart Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNH) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting—or plan to collect—Social Security, this could be a game-changer. A new initiative tie...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VietNam Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share VietNam With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
