VietNam (VNH) Stock Chart & Stock Price History GBX 404 0.00 (0.00%) As of 10/10/2025 11:34 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock VietNam Stock Price Performance The VietNam (VNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.12%, with a year-to-date return of -1.10%. In the past month, the stock has increased 2.80%, reflecting recent market activity. As of the latest close, VietNam traded at GBX 404 with a market cap of £94.86 million and volume of 45,016 shares. Five years ago, the stock traded at GBX 153.75, representing a 162.76% increase over that period. At the time, it had a market cap of £78.02 million and a volume of 10,000 shares. Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.30%1 Month Performance+2.80%3 Month Performance+13.17%Year-To-Date Performance-1.10%1 Year Performance+4.12%5 Year Performance+162.76% VNH Stock Chart for Saturday, October, 11, 2025 VNH Chart by TradingView VietNam Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 404GBX 404GBX 408GBX 40045,016 shs£94.86 million10/09/2025GBX 400GBX 404+1.00%GBX 406.88GBX 39763,328 shs£94.86 million10/08/2025GBX 396.19GBX 400+0.96%GBX 400GBX 396.3214,356 shs£93.92 million10/07/2025GBX 394.93GBX 396.19+0.32%GBX 400GBX 39254,350 shs£93.02 million10/06/2025GBX 386.08GBX 394.93+2.29%GBX 397GBX 38770,185 shs£92.73 million10/03/2025GBX 388GBX 386.08-0.49%GBX 389.32GBX 385.2830,090 shs£90.65 million10/02/2025GBX 394GBX 388-1.52%GBX 394GBX 38826,138 shs£91.10 million10/01/2025GBX 396GBX 394-0.51%GBX 396GBX 39217,283 shs£92.51 million09/30/2025GBX 397GBX 396-0.25%GBX 410GBX 393.8033,650 shs£92.98 million09/29/2025GBX 392GBX 397+1.28%GBX 397GBX 39216,731 shs£93.21 million Get the Latest News and Ratings for VNH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 392GBX 392GBX 397GBX 39114,596 shs£92.04 million09/25/2025GBX 389GBX 392+0.77%GBX 395GBX 386.693,925 shs£92.04 million09/24/2025GBX 386GBX 389+0.78%GBX 394.42GBX 38222,001 shs£91.33 million09/23/2025GBX 388GBX 386-0.52%GBX 391GBX 381.30147,045 shs£90.63 million09/22/2025GBX 390GBX 388-0.51%GBX 391GBX 381.0842,973 shs£91.10 million09/19/2025GBX 399GBX 390-2.26%GBX 395.22GBX 3905,139 shs£91.57 million09/18/2025GBX 397.39GBX 399+0.41%GBX 405GBX 39015,787 shs£93.68 million09/17/2025GBX 403GBX 397.39-1.39%GBX 402GBX 39218,343 shs£93.30 million09/16/2025GBX 398GBX 403+1.26%GBX 403.46GBX 3918,401 shs£94.62 million09/15/2025GBX 395GBX 398+0.76%GBX 399GBX 396.3328,136 shs£93.45 million09/12/2025GBX 393GBX 395+0.51%GBX 400GBX 3905,590 shs£92.74 million09/11/2025GBX 396GBX 393-0.76%GBX 396GBX 39140,102 shs£92.27 million09/10/2025GBX 392GBX 396+1.02%GBX 396GBX 39043,528 shs£92.98 million Related Companies Dunedin Income Growth Investment Trust Stock Chart NextEnergy Solar Fund Stock Chart Polar Capital Global Financials Stock Chart abrdn New India Investment Trust Stock Chart Baillie Gifford European Growth Trust Stock Chart Octopus Renewables Infrastructure Trust Stock Chart Henderson International Income Stock Chart European Assets Trust Stock Chart Baillie Gifford Shin Nippon Stock Chart Lowland Stock Chart Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNH) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VietNam Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share VietNam With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
