Free Trial

VietNam (VNH) Stock Chart & Stock Price History

VietNam logo
GBX 357 +2.00 (+0.56%)
As of 07/11/2025 12:29 PM Eastern

VietNam Stock Price Performance

The VietNam (VNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.08%, with a year-to-date return of -12.61%. In the past month, the stock has increased 3.37%, reflecting recent market activity.

As of the latest close, VietNam traded at GBX 357 with a market cap of £106.30 million and volume of 116,865 shares. Five years ago, the stock traded at GBX 190, representing a 87.89% increase over that period. At the time, it had a market cap of £74.72 million and a volume of 0 shares.

Receive VNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.78%
1 Month
Performance
+3.37%
3 Month
Performance
+15.53%
Year-To-Date
Performance
-12.61%
1 Year
Performance
-10.08%
5 Year
Performance
N/A

VNH Stock Chart for Saturday, July, 12, 2025

VietNam Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 354.60GBX 357
+0.68%
GBX 360GBX 352116,865 shs£106.30 million
07/10/2025GBX 352GBX 354.60
+0.74%
GBX 356GBX 35168,724 shs£105.58 million
07/09/2025GBX 346GBX 352
+1.73%
GBX 352GBX 34938,728 shs£104.81 million
07/08/2025GBX 344GBX 346
+0.58%
GBX 350GBX 34439,777 shs£103.02 million
07/07/2025GBX 372.20GBX 344
-7.58%
GBX 350GBX 34349,232 shs£102.43 million
07/04/2025GBX 342GBX 342GBX 345GBX 337.05105,973 shs£101.83 million
07/03/2025GBX 341GBX 342
+0.29%
GBX 345GBX 337.05105,973 shs£101.83 million
07/02/2025GBX 337GBX 341
+1.19%
GBX 351.70GBX 334.50103,549 shs£101.53 million
07/01/2025GBX 337.98GBX 337
-0.29%
GBX 337GBX 33566,145 shs£100.34 million
06/30/2025GBX 342.47GBX 337.98
-1.31%
GBX 342GBX 336.01104,477 shs£100.63 million
06/27/2025GBX 339GBX 342.47
+1.02%
GBX 343GBX 342120,921 shs£101.97 million
06/26/2025GBX 340.97GBX 339
-0.58%
GBX 342GBX 338187,053 shs£100.94 million
06/25/2025GBX 342GBX 340.97
-0.30%
GBX 344GBX 34030,422 shs£101.52 million
06/24/2025GBX 344GBX 342
-0.58%
GBX 345.25GBX 34239,746 shs£101.83 million
06/23/2025GBX 343GBX 344
+0.29%
GBX 350GBX 342.9020,070 shs£102.43 million
06/20/2025GBX 345GBX 343
-0.58%
GBX 351GBX 34213,198 shs£102.13 million
06/19/2025GBX 342.46GBX 345
+0.74%
GBX 351GBX 3457,455 shs£102.72 million
06/18/2025GBX 344GBX 342.46
-0.45%
GBX 348GBX 341.7112,869 shs£101.97 million
06/17/2025GBX 344GBX 344GBX 344GBX 33818,419 shs£102.43 million
06/16/2025GBX 338GBX 344
+1.78%
GBX 344GBX 34025,581 shs£102.43 million
06/13/2025GBX 345.36GBX 338
-2.13%
GBX 348GBX 33811,515 shs£100.64 million
06/12/2025GBX 341GBX 345.36
+1.28%
GBX 345.43GBX 3409,304 shs£102.83 million
06/11/2025GBX 345GBX 341
-1.16%
GBX 351GBX 339.7817,010 shs£101.53 million

This page (LON:VNH) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners