Free Trial

VietNam (VNH) Stock Chart & Stock Price History

VietNam logo
GBX 344 +6.00 (+1.78%)
As of 11:59 AM Eastern

VietNam Stock Price Performance

The VietNam (VNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.90%, with a year-to-date return of -15.79%. In the past month, the stock has increased 2.08%, reflecting recent market activity.

As of the latest close, VietNam traded at GBX 338 with a market cap of £100.64 million and volume of 11,515 shares. Five years ago, the stock traded at GBX 1.90, representing a 18,005.26% increase over that period. At the time, it had a market cap of £74.72 million and a volume of 0 shares.

Receive VNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
+2.08%
3 Month
Performance
-10.42%
Year-To-Date
Performance
-15.79%
1 Year
Performance
-13.90%
5 Year
Performance
N/A

VNH Stock Chart for Monday, June, 16, 2025

VietNam Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025GBX 338GBX 344
+1.78%
GBX 344GBX 34025,581 shs£102.43 million
06/13/2025GBX 345.36GBX 338
-2.13%
GBX 348GBX 33811,515 shs£100.64 million
06/12/2025GBX 341GBX 345.36
+1.28%
GBX 345.43GBX 3409,304 shs£102.83 million
06/11/2025GBX 345GBX 341
-1.16%
GBX 351GBX 339.7817,010 shs£101.53 million
06/10/2025GBX 347GBX 345
-0.58%
GBX 349GBX 344.7335,194 shs£102.72 million
06/09/2025GBX 347GBX 347GBX 349GBX 34223,430 shs£103.32 million
06/06/2025GBX 346GBX 347
+0.29%
GBX 350GBX 34324,270 shs£103.32 million
06/05/2025GBX 346.51GBX 346
-0.15%
GBX 350GBX 341.5553,789 shs£103.02 million
06/04/2025GBX 341GBX 346.51
+1.61%
GBX 350GBX 3439,753 shs£103.17 million
06/03/2025GBX 346.76GBX 341
-1.66%
GBX 350GBX 3411,875 shs£101.53 million
06/02/2025GBX 344GBX 346.76
+0.80%
GBX 346.76GBX 34130,651 shs£103.25 million
05/30/2025GBX 340.68GBX 344
+0.97%
GBX 350GBX 33677,118 shs£102.43 million
05/29/2025GBX 334GBX 340.68
+2.00%
GBX 342GBX 332.4116,306 shs£101.44 million
05/28/2025GBX 332GBX 334
+0.60%
GBX 334GBX 326.6321,885 shs£99.45 million
05/27/2025GBX 330GBX 332
+0.61%
GBX 334GBX 32649,245 shs£98.85 million
05/26/2025GBX 330GBX 330GBX 351GBX 33046,900 shs£98.26 million
05/23/2025GBX 343GBX 330
-3.79%
GBX 351GBX 33046,900 shs£98.26 million
05/22/2025GBX 347GBX 343
-1.15%
GBX 346GBX 3439,657 shs£102.13 million
05/21/2025GBX 347GBX 347GBX 350GBX 33889,196 shs£103.32 million
05/20/2025GBX 343.64GBX 347
+0.98%
GBX 347GBX 33372,158 shs£103.32 million
05/19/2025GBX 337GBX 343.64
+1.97%
GBX 343.64GBX 33143,952 shs£102.32 million
05/16/2025GBX 333GBX 337
+1.20%
GBX 337GBX 33053,729 shs£100.34 million
05/15/2025GBX 336.32GBX 333
-0.99%
GBX 337GBX 33335,136 shs£99.15 million

This page (LON:VNH) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners