Vodafone Group Public (VOD) Stock Chart & Stock Price History GBX 81.90 -0.10 (-0.12%) As of 07/18/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock Vodafone Group Public Stock Price Performance The Vodafone Group Public (VOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.17%, with a year-to-date return of 19.89%. In the past month, the stock has increased 6.95%, reflecting recent market activity. As of the latest close, Vodafone Group Public traded at GBX 81.90 with a market cap of £24.75 billion and volume of 51.90 million shares. Five years ago, the stock traded at GBX 129.28, representing a 36.65% decrease over that period. At the time, it had a market cap of £34.68 billion and a volume of 33.08 million shares. Receive VOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.37%1 Month Performance+6.95%3 Month Performance+16.21%Year-To-Date Performance+19.89%1 Year Performance+16.17%5 Year Performance-36.65% VOD Stock Chart for Sunday, July, 20, 2025 VOD Chart by TradingView Vodafone Group Public Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 81.94GBX 81.90-0.05%GBX 82.66GBX 81.4051.90 million shs£24.75 billion07/17/2025GBX 81.97GBX 81.94-0.04%GBX 82.34GBX 81.5859.23 million shs£24.76 billion07/16/2025GBX 80.80GBX 81.97+1.45%GBX 82.08GBX 80.8455.94 million shs£24.77 billion07/15/2025GBX 81.64GBX 80.80-1.03%GBX 81.84GBX 80.7242.60 million shs£24.42 billion07/14/2025GBX 80.44GBX 81.64+1.50%GBX 81.96GBX 80.2050.95 million shs£24.67 billion07/11/2025GBX 80.54GBX 80.44-0.12%GBX 81.52GBX 80.4444.10 million shs£24.31 billion07/10/2025GBX 80.54GBX 80.54GBX 81.28GBX 80.3667.18 million shs£24.34 billion07/09/2025GBX 80.43GBX 80.54+0.14%GBX 81.36GBX 80.5053.15 million shs£24.34 billion07/08/2025GBX 80.96GBX 80.43-0.66%GBX 80.96GBX 80.1875.24 million shs£24.31 billion07/07/2025GBX 81.62GBX 80.96-0.81%GBX 82.44GBX 80.8059.50 million shs£24.47 billion Get the Latest News and Ratings for VOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 79.04GBX 79.04GBX 79.68GBX 78.7051.29 million shs£23.89 billion07/03/2025GBX 78.78GBX 79.04+0.33%GBX 79.68GBX 78.7051.29 million shs£23.89 billion07/02/2025GBX 79.05GBX 78.78-0.34%GBX 80.14GBX 78.4467.50 million shs£23.81 billion07/01/2025GBX 77.78GBX 79.05+1.63%GBX 79.92GBX 78.2380.43 million shs£23.89 billion06/30/2025GBX 77.54GBX 77.78+0.31%GBX 100GBX 77.0898.23 million shs£23.51 billion06/27/2025GBX 77.64GBX 77.54-0.13%GBX 78.10GBX 77.20120.48 million shs£23.43 billion06/26/2025GBX 76.44GBX 77.64+1.58%GBX 78.04GBX 76.58101.35 million shs£23.46 billion06/25/2025GBX 76.60GBX 76.44-0.21%GBX 77.15GBX 7663.43 million shs£23.10 billion06/24/2025GBX 75.78GBX 76.60+1.08%GBX 76.78GBX 75.5479.51 million shs£23.15 billion06/23/2025GBX 76.58GBX 75.78-1.04%GBX 76.31GBX 75.2669.74 million shs£22.90 billion06/20/2025GBX 76GBX 76.58+0.76%GBX 77.74GBX 75.84306.69 million shs£23.14 billion06/19/2025GBX 75.24GBX 76+1.01%GBX 76.40GBX 74.94130.92 million shs£22.97 billion Related Companies BT.A Stock Chart BBGI Stock Chart PHI Stock Chart CNSL Stock Chart CEL Stock Chart BCE Stock Chart FOX Stock Chart AAF Stock Chart ZEG Stock Chart HTWS Stock Chart Receive VOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VOD) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vodafone Group Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Vodafone Group Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
