Vodafone Group Public (VOD) Stock Chart & Stock Price History GBX 77.10 -1.82 (-2.31%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock Vodafone Group Public Stock Price Performance The Vodafone Group Public (VOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.94%, with a year-to-date return of 12.86%. In the past month, the stock has increased 9.77%, reflecting recent market activity. As of the latest close, Vodafone Group Public traded at GBX 78.92 with a market cap of £23.85 billion and volume of 70.55 million shares. Five years ago, the stock traded at GBX 130, representing a 40.69% decrease over that period. At the time, it had a market cap of £34.81 billion and a volume of 87.01 million shares. Receive VOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.32%1 Month Performance+9.77%3 Month Performance+16.47%Year-To-Date Performance+12.86%1 Year Performance+3.94%5 Year Performance-40.69% VOD Stock Chart for Friday, May, 23, 2025 VOD Chart by TradingView Vodafone Group Public Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 78.92GBX 77.10-2.31%GBX 79.12GBX 76.2492.25 million shs£23.30 billion05/22/2025GBX 77.78GBX 78.92+1.47%GBX 78.92GBX 77.1870.55 million shs£23.85 billion05/21/2025GBX 77.72GBX 77.78+0.08%GBX 78.44GBX 75.96119.20 million shs£23.51 billion05/20/2025GBX 72.46GBX 77.72+7.26%GBX 77.72GBX 71.36166.64 million shs£23.49 billion05/19/2025GBX 71.18GBX 72.46+1.80%GBX 72.64GBX 70.9062.80 million shs£21.90 billion05/16/2025GBX 70.10GBX 71.18+1.54%GBX 71.18GBX 7079.48 million shs£21.51 billion05/15/2025GBX 69.03GBX 70.10+1.55%GBX 70.40GBX 68.40170.92 million shs£21.18 billion05/14/2025GBX 68.84GBX 69.03+0.28%GBX 69.38GBX 67.8075.27 million shs£20.86 billion05/13/2025GBX 70.43GBX 68.84-2.26%GBX 69.84GBX 68.5452.88 million shs£20.80 billion05/12/2025GBX 70.36GBX 70.43+0.10%GBX 71.08GBX 69.1276.95 million shs£21.28 billion Get the Latest News and Ratings for VOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 69.82GBX 70.36+0.77%GBX 70.64GBX 69.5046.09 million shs£21.26 billion05/08/2025GBX 71.58GBX 69.82-2.46%GBX 71.14GBX 69.2277.63 million shs£21.10 billion05/07/2025GBX 72.98GBX 71.58-1.92%GBX 72.82GBX 71.04154.94 million shs£21.63 billion05/06/2025GBX 72.96GBX 72.98+0.03%GBX 73.54GBX 72.1648.17 million shs£22.06 billion05/05/2025GBX 72.96GBX 72.96GBX 74.24GBX 72.8840.46 million shs£22.05 billion05/02/2025GBX 73.70GBX 72.96-1.00%GBX 74.24GBX 72.8840.46 million shs£22.05 billion05/01/2025GBX 73.26GBX 73.70+0.60%GBX 74GBX 72.8026.88 million shs£22.27 billion04/30/2025GBX 71.90GBX 73.26+1.89%GBX 73.40GBX 71.9878.00 million shs£22.14 billion04/29/2025GBX 70.66GBX 71.90+1.75%GBX 72.42GBX 71.3039.01 million shs£21.73 billion04/28/2025GBX 70.34GBX 70.66+0.45%GBX 71.60GBX 70.4446.71 million shs£21.35 billion04/25/2025GBX 69.62GBX 70.34+1.03%GBX 70.86GBX 69.4247.57 million shs£21.26 billion04/24/2025GBX 70.24GBX 69.62-0.88%GBX 70.70GBX 69.4091.75 million shs£21.04 billion04/23/2025GBX 72.20GBX 70.24-2.71%GBX 71.78GBX 69.9990.70 million shs£21.23 billion04/22/2025GBX 70.48GBX 72.20+2.44%GBX 72.52GBX 70.0488.79 million shs£21.82 billion Related Companies BT.A Stock Chart BBGI Stock Chart PHI Stock Chart CNSL Stock Chart CEL Stock Chart BCE Stock Chart FOX Stock Chart AAF Stock Chart ZEG Stock Chart HTWS Stock Chart Receive VOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VOD) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vodafone Group Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Vodafone Group Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VOD Stock Free VOD Stock Alerts