Vodafone Group Public (VOD) Stock Chart & Stock Price History GBX 72.96 -0.80 (-1.08%) As of 05/2/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock Vodafone Group Public Stock Price Performance 5 Day Performance+3.26%1 Month Performance+2.24%3 Month Performance+4.25%6 Month Performance+0.86%Year-To-Date Performance+6.80%1 Year Performance+6.70% Receive VOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. Email Address VOD Stock Chart for Saturday, May, 3, 2025 VOD Chart by TradingView Vodafone Group Public Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 73.70GBX 72.96-1.00%GBX 74.24GBX 72.8840.46 million shs£22.05 billion05/01/2025GBX 73.26GBX 73.70+0.60%GBX 74GBX 72.8026.88 million shs£22.27 billion04/30/2025GBX 71.90GBX 73.26+1.89%GBX 73.40GBX 71.9878.00 million shs£22.14 billion04/29/2025GBX 70.66GBX 71.90+1.75%GBX 72.42GBX 71.3039.01 million shs£21.73 billion04/28/2025GBX 70.34GBX 70.66+0.45%GBX 71.60GBX 70.4446.71 million shs£21.35 billion04/25/2025GBX 69.62GBX 70.34+1.03%GBX 70.86GBX 69.4247.57 million shs£21.26 billion04/24/2025GBX 70.24GBX 69.62-0.88%GBX 70.70GBX 69.4091.75 million shs£21.04 billion04/23/2025GBX 72.20GBX 70.24-2.71%GBX 71.78GBX 69.9990.70 million shs£21.23 billion04/22/2025GBX 70.48GBX 72.20+2.44%GBX 72.52GBX 70.0488.79 million shs£21.82 billion04/21/2025GBX 70.48GBX 70.48GBX 70.84GBX 69.0853.18 million shs£21.30 billion Get the Latest News and Ratings for VOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 70.48GBX 70.48GBX 70.84GBX 69.0853.18 million shs£21.30 billion04/17/2025GBX 70.25GBX 70.48+0.33%GBX 70.84GBX 69.0853.18 million shs£21.30 billion04/16/2025GBX 68.76GBX 70.25+2.16%GBX 70.84GBX 69.1067.60 million shs£21.23 billion04/15/2025GBX 68.42GBX 68.76+0.50%GBX 69.34GBX 68.0244.03 million shs£20.78 billion04/14/2025GBX 66.18GBX 68.42+3.38%GBX 68.66GBX 66.6682.68 million shs£20.68 billion04/11/2025GBX 65.36GBX 66.18+1.25%GBX 66.68GBX 65.0467.54 million shs£20.00 billion04/10/2025GBX 63.91GBX 65.36+2.27%GBX 67.34GBX 65147.38 million shs£19.75 billion04/09/2025GBX 65.17GBX 63.91-1.93%GBX 64.56GBX 62.40120.59 million shs£19.31 billion04/09/2025GBX 65.17GBX 63.91-1.93%GBX 64.56GBX 62.40120.59 million shs£19.31 billion04/08/2025GBX 65.04GBX 65.17+0.20%GBX 65.94GBX 64.4494.08 million shs£19.70 billion04/08/2025GBX 65.04GBX 65.17+0.20%GBX 65.94GBX 64.4494.08 million shs£19.70 billion04/07/2025GBX 66.78GBX 65.04-2.61%GBX 66.99GBX 62.582.15 billion shs£19.66 billion04/04/2025GBX 71.36GBX 66.78-6.42%GBX 71.72GBX 66.78149.11 million shs£20.18 billion04/03/2025GBX 70.38GBX 71.36+1.39%GBX 72.06GBX 70.04355.58 million shs£21.57 billion04/02/2025GBX 72.29GBX 70.38-2.64%GBX 72.16GBX 70.2858.67 million shs£21.27 billion Related Companies BT.A Stock Chart BBGI Stock Chart PHI Stock Chart CNSL Stock Chart CEL Stock Chart BCE Stock Chart FOX Stock Chart AAF Stock Chart ZEG Stock Chart HTWS Stock Chart Receive VOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VOD) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vodafone Group Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Vodafone Group Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VOD Stock Free VOD Stock Alerts