Vodafone Group Public (VOD) Stock Chart & Stock Price History GBX 85.32 +0.72 (+0.85%) As of 09/19/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock Vodafone Group Public Stock Price Performance The Vodafone Group Public (VOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.92%, with a year-to-date return of 24.90%. In the past month, the stock has decreased 3.92%, reflecting recent market activity. As of the latest close, Vodafone Group Public traded at GBX 85.32 with a market cap of £20.56 billion and volume of 187.68 million shares. Five years ago, the stock traded at GBX 103.26, representing a 17.37% decrease over that period. At the time, it had a market cap of £27.71 billion and a volume of 70.95 million shares. Receive VOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.27%1 Month Performance-3.92%3 Month Performance+11.41%Year-To-Date Performance+24.90%1 Year Performance+12.92%5 Year Performance-17.37% VOD Stock Chart for Sunday, September, 21, 2025 VOD Chart by TradingView Vodafone Group Public Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 84.83GBX 85.32+0.58%GBX 86.27GBX 84.36187.68 million shs£20.56 billion09/18/2025GBX 86.06GBX 84.83-1.44%GBX 85.96GBX 84.4469.32 million shs£20.44 billion09/17/2025GBX 86.42GBX 86.06-0.42%GBX 86.82GBX 85.8853.62 million shs£20.74 billion09/16/2025GBX 87.24GBX 86.42-0.94%GBX 87.18GBX 85.3444.35 million shs£20.83 billion09/15/2025GBX 87.80GBX 87.24-0.64%GBX 88GBX 86.7445.39 million shs£21.03 billion09/12/2025GBX 87.49GBX 87.80+0.35%GBX 88.22GBX 87.3196.62 million shs£21.16 billion09/11/2025GBX 86.86GBX 87.49+0.73%GBX 87.59GBX 86.2648.00 million shs£21.09 billion09/10/2025GBX 88.18GBX 86.86-1.50%GBX 87.88GBX 86.4836.36 million shs£20.93 billion09/09/2025GBX 87.26GBX 88.18+1.05%GBX 88.52GBX 87.1473.84 million shs£21.25 billion09/08/2025GBX 87.86GBX 87.26-0.68%GBX 88.20GBX 87.0630.98 million shs£21.03 billion Get the Latest News and Ratings for VOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 87.90GBX 87.86-0.05%GBX 88.26GBX 87.2628.21 million shs£21.35 billion09/04/2025GBX 87.08GBX 87.90+0.94%GBX 88.62GBX 86.3033.97 million shs£21.36 billion09/03/2025GBX 86.88GBX 87.08+0.23%GBX 87.38GBX 86.4439.52 million shs£21.16 billion09/02/2025GBX 87.88GBX 86.88-1.14%GBX 87.80GBX 85.4055.97 million shs£21.11 billion09/01/2025GBX 88.36GBX 87.88-0.54%GBX 88.70GBX 87.4027.52 million shs£21.36 billion08/29/2025GBX 88.22GBX 88.36+0.16%GBX 88.70GBX 87.5850.50 million shs£26.70 billion08/28/2025GBX 89.34GBX 88.22-1.25%GBX 89.72GBX 87.4457.49 million shs£26.66 billion08/27/2025GBX 88.22GBX 89.34+1.27%GBX 89.65GBX 88.5248.57 million shs£27.00 billion08/26/2025GBX 88.78GBX 88.22-0.63%GBX 88.30GBX 87.30101.58 million shs£26.66 billion08/25/2025GBX 88.78GBX 88.78GBX 89.20GBX 88.2228.98 million shs£26.83 billion08/22/2025GBX 88.80GBX 88.78-0.02%GBX 89.20GBX 88.2228.98 million shs£26.83 billion08/21/2025GBX 87.74GBX 88.80+1.21%GBX 88.80GBX 87.8824.27 million shs£26.84 billion08/20/2025GBX 87.18GBX 87.74+0.64%GBX 88.80GBX 86.7440.66 million shs£26.52 billion Related Companies BT.A Stock Chart BBGI Stock Chart PHI Stock Chart CEL Stock Chart CNSL Stock Chart FOX Stock Chart BCE Stock Chart ZEG Stock Chart AAF Stock Chart HTWS Stock Chart Receive VOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VOD) was last updated on 9/21/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vodafone Group Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Vodafone Group Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VOD Stock Alerts