Vodafone Group Public (VOD) Stock Chart & Stock Price History GBX 88.36 +0.14 (+0.16%) As of 08/29/2025 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock Vodafone Group Public Stock Price Performance The Vodafone Group Public (VOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.73%, with a year-to-date return of 29.35%. In the past month, the stock has increased 5.77%, reflecting recent market activity. As of the latest close, Vodafone Group Public traded at GBX 88.36 with a market cap of £26.70 billion and volume of 50.50 million shares. Five years ago, the stock traded at GBX 113.68, representing a 22.27% decrease over that period. At the time, it had a market cap of £30.49 billion and a volume of 33.65 million shares. Receive VOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.47%1 Month Performance+5.77%3 Month Performance+15.38%Year-To-Date Performance+29.35%1 Year Performance+18.73%5 Year Performance-22.27% VOD Stock Chart for Saturday, August, 30, 2025 VOD Chart by TradingView Vodafone Group Public Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 88.22GBX 88.36+0.16%GBX 88.70GBX 87.5850.50 million shs£26.70 billion08/28/2025GBX 89.34GBX 88.22-1.25%GBX 89.72GBX 87.4457.49 million shs£26.66 billion08/27/2025GBX 88.22GBX 89.34+1.27%GBX 89.65GBX 88.5248.57 million shs£27.00 billion08/26/2025GBX 88.78GBX 88.22-0.63%GBX 88.30GBX 87.30101.58 million shs£26.66 billion08/25/2025GBX 88.78GBX 88.78GBX 89.20GBX 88.2228.98 million shs£26.83 billion08/22/2025GBX 88.80GBX 88.78-0.02%GBX 89.20GBX 88.2228.98 million shs£26.83 billion08/21/2025GBX 87.74GBX 88.80+1.21%GBX 88.80GBX 87.8824.27 million shs£26.84 billion08/20/2025GBX 87.18GBX 87.74+0.64%GBX 88.80GBX 86.7440.66 million shs£26.52 billion08/19/2025GBX 87.04GBX 87.18+0.16%GBX 87.76GBX 86.9435.95 million shs£26.35 billion08/18/2025GBX 86.16GBX 87.04+1.02%GBX 87.18GBX 85.9835.13 million shs£26.30 billion Get the Latest News and Ratings for VOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 86.04GBX 86.16+0.14%GBX 86.60GBX 85.6825.28 million shs£26.04 billion08/14/2025GBX 86.22GBX 86.04-0.21%GBX 86.56GBX 85.7628.33 million shs£26.00 billion08/13/2025GBX 85.94GBX 86.22+0.33%GBX 86.40GBX 85.7838.61 million shs£26.06 billion08/12/2025GBX 85.78GBX 85.94+0.19%GBX 86.54GBX 85.6843.35 million shs£25.97 billion08/11/2025GBX 84.58GBX 85.78+1.42%GBX 86.14GBX 84.5850.31 million shs£25.92 billion08/08/2025GBX 83.58GBX 84.58+1.20%GBX 85.06GBX 83.9244.07 million shs£25.56 billion08/07/2025GBX 85.44GBX 83.58-2.18%GBX 84.88GBX 82.1873.38 million shs£25.26 billion08/06/2025GBX 83.36GBX 85.44+2.50%GBX 86.55GBX 82.6865.72 million shs£25.82 billion08/05/2025GBX 82.93GBX 83.36+0.51%GBX 83.36GBX 82.3645.56 million shs£25.19 billion08/04/2025GBX 82.86GBX 82.93+0.09%GBX 83.16GBX 82.24101.05 million shs£25.06 billion08/01/2025GBX 81.89GBX 82.86+1.18%GBX 83.18GBX 81.9466.01 million shs£25.04 billion07/31/2025GBX 83.54GBX 81.89-1.98%GBX 82.82GBX 80.6885.13 million shs£24.75 billion07/30/2025GBX 83.30GBX 83.54+0.29%GBX 83.72GBX 82.3276.26 million shs£25.25 billion07/29/2025GBX 83.80GBX 83.30-0.60%GBX 83.84GBX 82.4459.80 million shs£25.17 billion Related Companies BT.A Stock Chart BBGI Stock Chart PHI Stock Chart CEL Stock Chart CNSL Stock Chart BCE Stock Chart FOX Stock Chart ZEG Stock Chart AAF Stock Chart HTWS Stock Chart Receive VOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VOD) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredMy NEXT $1 Trillion PredictionJames Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...Paradigm Press | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vodafone Group Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Vodafone Group Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
