Vodafone Group Public (VOD) Stock Chart & Stock Price History GBX 73.54 +0.14 (+0.19%) As of 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock Vodafone Group Public Stock Price Performance The Vodafone Group Public (VOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.05%, with a year-to-date return of 7.65%. In the past month, the stock has increased 6.83%, reflecting recent market activity. As of the latest close, Vodafone Group Public traded at GBX 73.40 with a market cap of £22.18 billion and volume of 106.23 million shares. Receive VOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.08%1 Month Performance+6.83%3 Month Performance+0.35%Year-To-Date Performance+7.65%1 Year Performance+7.05% VOD Stock Chart for Friday, June, 13, 2025 VOD Chart by TradingView Vodafone Group Public Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 72.36GBX 73.40+1.44%GBX 73.80GBX 72.20106.23 million shs£22.18 billion06/11/2025GBX 72.82GBX 72.36-0.63%GBX 73.52GBX 72.3671.87 million shs£21.87 billion06/10/2025GBX 73.10GBX 72.82-0.38%GBX 73.98GBX 72.6483.96 million shs£22.01 billion06/09/2025GBX 73.48GBX 73.10-0.52%GBX 73.50GBX 72.7658.16 million shs£22.09 billion06/06/2025GBX 73.50GBX 73.48-0.03%GBX 74.50GBX 73.26225.68 million shs£22.21 billion06/05/2025GBX 75.88GBX 73.50-3.14%GBX 73.88GBX 71.90108.67 million shs£22.21 billion06/04/2025GBX 76.38GBX 75.88-0.65%GBX 76.58GBX 75.7272.59 million shs£22.93 billion06/03/2025GBX 76.85GBX 76.38-0.62%GBX 77.35GBX 75.8855.34 million shs£23.08 billion06/02/2025GBX 76.58GBX 76.85+0.36%GBX 77.25GBX 76.2064.67 million shs£23.23 billion05/30/2025GBX 76.86GBX 76.58-0.36%GBX 77.16GBX 76.29133.95 million shs£23.14 billion Get the Latest News and Ratings for VOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 76.92GBX 76.86-0.08%GBX 77.40GBX 76.0664.92 million shs£23.23 billion05/28/2025GBX 77.50GBX 76.92-0.75%GBX 78.76GBX 76.78193.05 million shs£23.25 billion05/27/2025GBX 77.10GBX 77.50+0.52%GBX 77.70GBX 76.16172.37 million shs£23.42 billion05/26/2025GBX 77.10GBX 77.10GBX 79.12GBX 76.2492.25 million shs£23.30 billion05/23/2025GBX 78.92GBX 77.10-2.31%GBX 79.12GBX 76.2492.25 million shs£23.30 billion05/22/2025GBX 77.78GBX 78.92+1.47%GBX 78.92GBX 77.1870.55 million shs£23.85 billion05/21/2025GBX 77.72GBX 77.78+0.08%GBX 78.44GBX 75.96119.20 million shs£23.51 billion05/20/2025GBX 72.46GBX 77.72+7.26%GBX 77.72GBX 71.36166.64 million shs£23.49 billion05/19/2025GBX 71.18GBX 72.46+1.80%GBX 72.64GBX 70.9062.80 million shs£21.90 billion05/16/2025GBX 70.10GBX 71.18+1.54%GBX 71.18GBX 7079.48 million shs£21.51 billion05/15/2025GBX 69.03GBX 70.10+1.55%GBX 70.40GBX 68.40170.92 million shs£21.18 billion05/14/2025GBX 68.84GBX 69.03+0.28%GBX 69.38GBX 67.8075.27 million shs£20.86 billion05/13/2025GBX 70.43GBX 68.84-2.26%GBX 69.84GBX 68.5452.88 million shs£20.80 billion05/12/2025GBX 70.36GBX 70.43+0.10%GBX 71.08GBX 69.1276.95 million shs£21.28 billion Related Companies BT.A Stock Chart BBGI Stock Chart PHI Stock Chart CEL Stock Chart CNSL Stock Chart BCE Stock Chart FOX Stock Chart AAF Stock Chart ZEG Stock Chart HTWS Stock Chart Receive VOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VOD) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vodafone Group Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Vodafone Group Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VOD Stock Free VOD Stock Alerts