Vodafone Group Public (VOD) Stock Chart & Stock Price History GBX 84.58 +1.00 (+1.20%) As of 08/8/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock Vodafone Group Public Stock Price Performance The Vodafone Group Public (VOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.61%, with a year-to-date return of 23.81%. In the past month, the stock has increased 5.02%, reflecting recent market activity. As of the latest close, Vodafone Group Public traded at GBX 84.58 with a market cap of £25.56 billion and volume of 44.07 million shares. Five years ago, the stock traded at GBX 116, representing a 27.09% decrease over that period. At the time, it had a market cap of £31.12 billion and a volume of 34.53 million shares. Receive VOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.98%1 Month Performance+5.02%3 Month Performance+20.21%Year-To-Date Performance+23.81%1 Year Performance+14.61%5 Year Performance-27.09% VOD Stock Chart for Saturday, August, 9, 2025 VOD Chart by TradingView Vodafone Group Public Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 83.58GBX 84.58+1.20%GBX 85.06GBX 83.9244.07 million shs£25.56 billion08/07/2025GBX 85.44GBX 83.58-2.18%GBX 84.88GBX 82.1873.38 million shs£25.26 billion08/06/2025GBX 83.36GBX 85.44+2.50%GBX 86.55GBX 82.6865.72 million shs£25.82 billion08/05/2025GBX 82.93GBX 83.36+0.51%GBX 83.36GBX 82.3645.56 million shs£25.19 billion08/04/2025GBX 82.86GBX 82.93+0.09%GBX 83.16GBX 82.24101.05 million shs£25.06 billion08/01/2025GBX 81.89GBX 82.86+1.18%GBX 83.18GBX 81.9466.01 million shs£25.04 billion07/31/2025GBX 83.54GBX 81.89-1.98%GBX 82.82GBX 80.6885.13 million shs£24.75 billion07/30/2025GBX 83.30GBX 83.54+0.29%GBX 83.72GBX 82.3276.26 million shs£25.25 billion07/29/2025GBX 83.80GBX 83.30-0.60%GBX 83.84GBX 82.4459.80 million shs£25.17 billion07/28/2025GBX 85.06GBX 83.80-1.48%GBX 85.74GBX 83.0847.71 million shs£25.33 billion Get the Latest News and Ratings for VOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 86.02GBX 85.06-1.12%GBX 86.40GBX 84.54102.52 million shs£25.71 billion07/24/2025GBX 83.15GBX 86.02+3.45%GBX 87.49GBX 82.58176.95 million shs£26.00 billion07/23/2025GBX 83.94GBX 83.15-0.94%GBX 84.42GBX 82.7851.07 million shs£25.13 billion07/22/2025GBX 83.08GBX 83.94+1.04%GBX 84.20GBX 83.1450.58 million shs£25.37 billion07/21/2025GBX 81.90GBX 83.08+1.44%GBX 83.30GBX 82.2457.79 million shs£25.11 billion07/18/2025GBX 81.94GBX 81.90-0.05%GBX 82.66GBX 81.4051.90 million shs£24.75 billion07/17/2025GBX 81.97GBX 81.94-0.04%GBX 82.34GBX 81.5859.23 million shs£24.76 billion07/16/2025GBX 80.80GBX 81.97+1.45%GBX 82.08GBX 80.8455.94 million shs£24.77 billion07/15/2025GBX 81.64GBX 80.80-1.03%GBX 81.84GBX 80.7242.60 million shs£24.42 billion07/14/2025GBX 80.44GBX 81.64+1.50%GBX 81.96GBX 80.2050.95 million shs£24.67 billion07/11/2025GBX 80.54GBX 80.44-0.12%GBX 81.52GBX 80.4444.10 million shs£24.31 billion07/10/2025GBX 80.54GBX 80.54GBX 81.28GBX 80.3667.18 million shs£24.34 billion07/09/2025GBX 80.43GBX 80.54+0.14%GBX 81.36GBX 80.5053.15 million shs£24.34 billion07/08/2025GBX 80.96GBX 80.43-0.66%GBX 80.96GBX 80.1875.24 million shs£24.31 billion Related Companies BT.A Stock Chart BBGI Stock Chart PHI Stock Chart CNSL Stock Chart CEL Stock Chart BCE Stock Chart FOX Stock Chart AAF Stock Chart ZEG Stock Chart HTWS Stock Chart Receive VOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VOD) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vodafone Group Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Vodafone Group Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VOD Stock Alerts