Vodafone Group Public (VOD) Stock Chart & Stock Price History GBX 84.60 +0.22 (+0.26%) As of 07:03 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock Vodafone Group Public Stock Price Performance The Vodafone Group Public (VOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.11%, with a year-to-date return of 23.84%. In the past month, the stock has decreased 3.64%, reflecting recent market activity. As of the latest close, Vodafone Group Public traded at GBX 84.38 with a market cap of £20.24 billion and volume of 70.32 million shares. Five years ago, the stock traded at GBX 109.76, representing a 22.92% decrease over that period. At the time, it had a market cap of £27.59 billion and a volume of 39.22 million shares. Receive VOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.01%1 Month Performance-3.64%3 Month Performance+3.62%Year-To-Date Performance+23.84%1 Year Performance+14.11%5 Year Performance-22.92% VOD Stock Chart for Tuesday, October, 14, 2025 VOD Chart by TradingView Vodafone Group Public Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 85.44GBX 84.38-1.24%GBX 85.32GBX 83.9470.32 million shs£20.24 billion10/10/2025GBX 85.47GBX 85.44-0.03%GBX 86.58GBX 85.142.15 billion shs£20.49 billion10/09/2025GBX 84.64GBX 85.47+0.98%GBX 85.47GBX 84.3080.59 million shs£20.50 billion10/08/2025GBX 84.20GBX 84.64+0.52%GBX 85.32GBX 83.9653.69 million shs£20.30 billion10/07/2025GBX 84.08GBX 84.20+0.14%GBX 84.52GBX 83.4640.60 million shs£20.19 billion10/06/2025GBX 84.42GBX 84.08-0.40%GBX 84.76GBX 83.5044.40 million shs£20.16 billion10/03/2025GBX 85.37GBX 84.42-1.12%GBX 85.78GBX 84.4246.25 million shs£20.35 billion10/02/2025GBX 86.20GBX 85.37-0.96%GBX 86.38GBX 84.4860.50 million shs£20.58 billion10/01/2025GBX 86.16GBX 86.20+0.05%GBX 86.64GBX 85.8235.55 million shs£20.77 billion09/30/2025GBX 85.53GBX 86.16+0.73%GBX 86.36GBX 85.0656.94 million shs£20.77 billion Get the Latest News and Ratings for VOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 85.76GBX 85.53-0.26%GBX 86GBX 85.0435.78 million shs£20.61 billion09/26/2025GBX 84.90GBX 85.76+1.01%GBX 86.08GBX 84.6036.25 million shs£20.67 billion09/25/2025GBX 84.42GBX 84.90+0.57%GBX 85.50GBX 83.9644.24 million shs£20.46 billion09/24/2025GBX 84.18GBX 84.42+0.29%GBX 85GBX 83.8041.96 million shs£20.35 billion09/23/2025GBX 84.64GBX 84.18-0.54%GBX 84.97GBX 83.9079.08 million shs£20.29 billion09/22/2025GBX 85.32GBX 84.64-0.80%GBX 85.14GBX 84.2674.14 million shs£20.40 billion09/19/2025GBX 84.83GBX 85.32+0.58%GBX 86.27GBX 84.36187.68 million shs£20.56 billion09/18/2025GBX 86.06GBX 84.83-1.44%GBX 85.96GBX 84.4469.32 million shs£20.44 billion09/17/2025GBX 86.42GBX 86.06-0.42%GBX 86.82GBX 85.8853.62 million shs£20.74 billion09/16/2025GBX 87.24GBX 86.42-0.94%GBX 87.18GBX 85.3444.35 million shs£20.83 billion09/15/2025GBX 87.80GBX 87.24-0.64%GBX 88GBX 86.7445.39 million shs£21.03 billion Related Companies BT.A Stock Chart BBGI Stock Chart PHI Stock Chart CEL Stock Chart CNSL Stock Chart FOX Stock Chart BCE Stock Chart ZEG Stock Chart AAF Stock Chart HTWS Stock Chart Receive VOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VOD) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredNvidia CEO shares biggest regret?Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vodafone Group Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Vodafone Group Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
