Free Trial

VP (VP) Stock Chart & Stock Price History

VP logo
GBX 564 -12.00 (-2.08%)
As of 05/2/2025

VP Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+5.82%
3 Month
Performance
-6.00%
6 Month
Performance
-6.78%
Year-To-Date
Performance
+2.55%
1 Year
Performance
-12.56%
Receive VP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VP and its competitors with MarketBeat's FREE daily newsletter.

VP Stock Chart for Saturday, May, 3, 2025

VP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 590GBX 576
-2.37%
GBX 594GBX 5624,230 shs£227.30 million
05/01/2025GBX 580GBX 590
+1.72%
GBX 590GBX 57013,452 shs£232.82 million
04/30/2025GBX 588GBX 580
-1.36%
GBX 590GBX 570.72137,112 shs£228.88 million
04/29/2025GBX 557GBX 588
+5.57%
GBX 588GBX 558.4431,307 shs£232.03 million
04/28/2025GBX 557GBX 557GBX 572GBX 543.5059,418 shs£219.80 million
04/25/2025GBX 546GBX 572
+4.76%
GBX 572GBX 549.209,287 shs£225.72 million
04/24/2025GBX 542GBX 546
+0.74%
GBX 550GBX 5423,646 shs£215.46 million
04/23/2025GBX 542GBX 542GBX 548.40GBX 529.5013,584 shs£213.88 million
04/22/2025GBX 520GBX 542
+4.23%
GBX 548.40GBX 529.5013,591 shs£213.88 million
04/21/2025GBX 520GBX 520GBX 540GBX 5203,625 shs£205.20 million
04/18/2025GBX 540GBX 520
-3.70%
GBX 540GBX 5203,625 shs£205.20 million
04/17/2025GBX 510GBX 540
+5.88%
GBX 540GBX 513.559,657 shs£213.09 million
04/16/2025GBX 536GBX 510
-4.85%
GBX 537.20GBX 5107,885 shs£201.25 million
04/15/2025GBX 500GBX 536
+7.20%
GBX 540GBX 505.3610,474 shs£211.51 million
04/14/2025GBX 500GBX 500GBX 517.20GBX 5004,349 shs£197.31 million
04/11/2025GBX 502.50GBX 500
-0.50%
GBX 522GBX 50024,083 shs£197.31 million
04/10/2025GBX 495GBX 502.50
+1.52%
GBX 508.55GBX 487.1212,871 shs£198.29 million
04/09/2025GBX 480GBX 495
+3.13%
GBX 495GBX 47076,343 shs£195.33 million
04/09/2025GBX 480GBX 495
+3.13%
GBX 495GBX 47076,343 shs£195.33 million
04/08/2025GBX 510GBX 480
-5.88%
GBX 490GBX 479.3118,623 shs£189.41 million
04/08/2025GBX 510GBX 480
-5.88%
GBX 490GBX 479.3118,623 shs£189.41 million
04/07/2025GBX 510GBX 510GBX 527.80GBX 46029,604 shs£201.25 million
04/04/2025GBX 533GBX 516
-3.19%
GBX 533.20GBX 50424,357 shs£203.62 million
04/03/2025GBX 535GBX 533
-0.37%
GBX 550GBX 5314,791 shs£210.33 million
04/02/2025GBX 535GBX 535GBX 550GBX 532.203,238 shs£211.12 million

This page (LON:VP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners