Free Trial

Versarien (VRS) Stock Chart & Stock Price History

Versarien logo
GBX 0.02 0.00 (0.00%)
As of 08/8/2025 11:49 AM Eastern

Versarien Stock Price Performance

The Versarien (VRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.60%, with a year-to-date return of -42.86%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Versarien traded at GBX 0.02 with a market cap of £466 thousand and volume of 24.36 million shares. Five years ago, the stock traded at GBX 45.30, representing a 99.96% decrease over that period. At the time, it had a market cap of £76.87 million and a volume of 404,900 shares.

Receive VRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Versarien and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+42.86%
1 Month
Performance
+25.00%
3 Month
Performance
-52.38%
Year-To-Date
Performance
-42.86%
1 Year
Performance
-72.60%
5 Year
Performance
-99.96%

VRS Stock Chart for Saturday, August, 9, 2025

Versarien Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 0.02GBX 0.02
+11.11%
GBX 0.02GBX 0.0224.36 million shs£466,000.00
08/07/2025GBX 0.02GBX 0.02
-5.26%
GBX 0.02GBX 0.0286.17 million shs£419,000.00
08/06/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02106.06 million shs£443,000.00
08/05/2025GBX 0.01GBX 0.02
+35.71%
GBX 0.02GBX 0.01292.76 million shs£443,000.00
08/04/2025GBX 0.02GBX 0.01
-12.50%
GBX 0.02GBX 0.0192.13 million shs£326,000.00
08/01/2025GBX 0.01GBX 0.02
+23.08%
GBX 0.02GBX 0.01223.86 million shs£373,000.00
07/31/2025GBX 0.02GBX 0.01
-18.75%
GBX 0.02GBX 0.01388.99 million shs£303,000.00
07/30/2025GBX 0.02GBX 0.02
-15.79%
GBX 0.02GBX 0.02195.35 million shs£373,000.00
07/29/2025GBX 0.03GBX 0.02
-26.92%
GBX 0.02GBX 0.02740.19 million shs£443,000.00
07/28/2025GBX 0.03GBX 0.03
-7.14%
GBX 0.03GBX 0.0340.12 million shs£606,000.00
07/25/2025GBX 0.02GBX 0.03
+21.74%
GBX 0.03GBX 0.0237.46 million shs£652,000.00
07/24/2025GBX 0.03GBX 0.02
-20.69%
GBX 0.03GBX 0.02117.56 million shs£536,000.00
07/23/2025GBX 0.02GBX 0.03
+26.09%
GBX 0.03GBX 0.02105.95 million shs£676,000.00
07/22/2025GBX 0.03GBX 0.02
-11.54%
GBX 0.03GBX 0.02141.69 million shs£536,000.00
07/21/2025GBX 0.03GBX 0.03
-10.34%
GBX 0.03GBX 0.02486.17 million shs£606,000.00
07/18/2025GBX 0.02GBX 0.03
+45.00%
GBX 0.04GBX 0.02994.80 million shs£676,000.00
07/17/2025GBX 0.02GBX 0.02
+17.65%
GBX 0.03GBX 0.021.11 billion shs£466,000.00
07/16/2025GBX 0.01GBX 0.02
+30.77%
GBX 0.02GBX 0.0194.53 million shs£396,000.00
07/15/2025GBX 0.02GBX 0.01
-18.75%
GBX 0.02GBX 0.0190.02 million shs£303,000.00
07/14/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0174.05 million shs£373,000.00
07/11/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0225.11 million shs£373,000.00
07/10/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0165.66 million shs£373,000.00
07/09/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.01254.93 million shs£373,000.00
07/08/2025GBX 0.01GBX 0.02
+14.29%
GBX 0.02GBX 0.01142.32 million shs£373,000.00

This page (LON:VRS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners