Free Trial

Versarien (VRS) Stock Chart & Stock Price History

Versarien logo
GBX 0.03 0.00 (-3.45%)
As of 04:13 AM Eastern

Versarien Stock Price Performance

The Versarien (VRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.65%, with a year-to-date return of -20.00%. In the past month, the stock has increased 3.70%, reflecting recent market activity.

As of the latest close, Versarien traded at GBX 0.03 with a market cap of £652,000.00 and volume of 77.90 million shares. Five years ago, the stock traded at GBX 43.50, representing a 99.94% decrease over that period. At the time, it had a market cap of £76.36 million and a volume of 435,402 shares.

Receive VRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Versarien and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.70%
3 Month
Performance
-17.65%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-68.65%
5 Year
Performance
-99.94%

VRS Stock Chart for Friday, May, 23, 2025

Versarien Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.03GBX 0.03GBX 0.04GBX 0.0377.90 million shs£652,000.00
05/21/2025GBX 0.03GBX 0.03
+3.70%
GBX 0.03GBX 0.0335.51 million shs£652,000.00
05/20/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.03114.20 million shs£629,000.00
05/19/2025GBX 0.03GBX 0.03
-3.57%
GBX 0.03GBX 0.03179.62 million shs£629,000.00
05/16/2025GBX 0.03GBX 0.03
-6.67%
GBX 0.03GBX 0.03182.09 million shs£652,000.00
05/15/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.03414.99 million shs£699,000.00
05/14/2025GBX 0.04GBX 0.03
-25.00%
GBX 0.03GBX 0.03523.22 million shs£699,000.00
05/13/2025GBX 0.05GBX 0.04
-13.04%
GBX 0.05GBX 0.0437.42 million shs£932,000.00
05/12/2025GBX 0.04GBX 0.05
+9.52%
GBX 0.05GBX 0.0444.23 million shs£1.07 million
05/09/2025GBX 0.04GBX 0.04GBX 0.05GBX 0.0432.63 million shs£979,000.00
05/08/2025GBX 0.05GBX 0.04
-8.70%
GBX 0.05GBX 0.0451.68 million shs£979,000.00
05/07/2025GBX 0.04GBX 0.05
+15.00%
GBX 0.05GBX 0.0469.53 million shs£1.07 million
05/06/2025GBX 0.04GBX 0.04
+5.26%
GBX 0.05GBX 0.0422.12 million shs£932,000.00
05/05/2025GBX 0.04GBX 0.04GBX 0.05GBX 0.0441.37 million shs£885,000.00
05/02/2025GBX 0.04GBX 0.04
-13.64%
GBX 0.05GBX 0.0441.37 million shs£885,000.00
05/01/2025GBX 0.04GBX 0.04
+15.79%
GBX 0.04GBX 0.0424.04 million shs£1.03 million
04/30/2025GBX 0.04GBX 0.04
-13.64%
GBX 0.05GBX 0.04182.69 million shs£885,000.00
04/29/2025GBX 0.04GBX 0.04
+2.33%
GBX 0.06GBX 0.04434.30 million shs£1.03 million
04/28/2025GBX 0.03GBX 0.04
+65.38%
GBX 0.05GBX 0.03275.05 million shs£1.00 million
04/25/2025GBX 0.03GBX 0.03
-13.33%
GBX 0.03GBX 0.0336.95 million shs£606,000.00
04/24/2025GBX 0.03GBX 0.03
+11.11%
GBX 0.03GBX 0.0335.66 million shs£699,000.00
04/23/2025GBX 0.03GBX 0.03
+3.85%
GBX 0.04GBX 0.0343.13 million shs£629,000.00
04/22/2025GBX 0.03GBX 0.03
-21.21%
GBX 0.03GBX 0.034.26 million shs£606,000.00

This page (LON:VRS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners