Vesuvius (VSVS) Stock Chart & Stock Price History GBX 352.60 -6.40 (-1.78%) As of 05/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vesuvius Stock Price Performance The Vesuvius (VSVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.48%, with a year-to-date return of -16.64%. In the past month, the stock has increased 8.43%, reflecting recent market activity. As of the latest close, Vesuvius traded at GBX 352.60 with a market cap of £901.52 million and volume of 400,466 shares. Five years ago, the stock traded at GBX 363.60, representing a 3.03% decrease over that period. At the time, it had a market cap of £986.13 million and a volume of 187,416 shares. Receive VSVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.29%1 Month Performance+8.43%3 Month Performance-14.33%Year-To-Date Performance-16.64%1 Year Performance-28.48%5 Year Performance-3.03% VSVS Stock Chart for Saturday, May, 24, 2025 VSVS Chart by TradingView Vesuvius Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 359GBX 352.60-1.78%GBX 367.60GBX 346400,466 shs£901.52 million05/22/2025GBX 364.80GBX 359-1.59%GBX 364.60GBX 357191,177 shs£917.88 million05/21/2025GBX 371GBX 364.80-1.67%GBX 371.60GBX 362.40295,928 shs£932.71 million05/20/2025GBX 368.40GBX 371+0.71%GBX 373.80GBX 360.40158,318 shs£948.56 million05/19/2025GBX 365.80GBX 368.40+0.71%GBX 368.40GBX 361328,558 shs£941.91 million05/16/2025GBX 374.46GBX 365.80-2.31%GBX 369.60GBX 347554,344 shs£935.26 million05/15/2025GBX 376.20GBX 374.46-0.46%GBX 375GBX 369.20334,011 shs£957.41 million05/14/2025GBX 375.60GBX 376.20+0.16%GBX 378.20GBX 373208,698 shs£961.86 million05/13/2025GBX 367GBX 375.60+2.34%GBX 375.80GBX 367564,738 shs£960.32 million05/12/2025GBX 354.80GBX 367+3.44%GBX 375.60GBX 346.20236,911 shs£938.33 million Get the Latest News and Ratings for VSVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 355.60GBX 354.80-0.22%GBX 363.40GBX 351.18238,493 shs£907.14 million05/08/2025GBX 345.40GBX 355.60+2.95%GBX 359GBX 344.4024.56 million shs£909.19 million05/07/2025GBX 347.60GBX 345.40-0.63%GBX 350.20GBX 341.20261,031 shs£883.11 million05/06/2025GBX 343GBX 347.60+1.34%GBX 349.40GBX 343.40280,288 shs£888.73 million05/05/2025GBX 343GBX 343GBX 350.60GBX 337.201.23 million shs£876.97 million05/02/2025GBX 344.60GBX 343-0.46%GBX 350.60GBX 337.201.23 million shs£876.97 million05/01/2025GBX 340.81GBX 344.60+1.11%GBX 346GBX 337198,814 shs£881.06 million04/30/2025GBX 333.60GBX 340.81+2.16%GBX 342.20GBX 328.80465,041 shs£871.38 million04/29/2025GBX 331.80GBX 333.60+0.54%GBX 335.80GBX 331.80289,198 shs£852.94 million04/28/2025GBX 329.20GBX 331.80+0.79%GBX 335.20GBX 328.20335,704 shs£848.33 million04/25/2025GBX 325.20GBX 329.20+1.23%GBX 331.40GBX 324.40288,183 shs£841.69 million04/24/2025GBX 339.80GBX 325.20-4.30%GBX 336.40GBX 317.40345,829 shs£831.46 million04/23/2025GBX 329.60GBX 339.80+3.09%GBX 345.40GBX 333.20354,037 shs£868.79 million Related Companies EVRAZ Stock Chart Ferrexpo Stock Chart Zanaga Iron Ore Stock Chart Johnson Matthey Stock Chart Hochschild Mining Stock Chart Centamin Stock Chart Greatland Gold Stock Chart Breedon Group Stock Chart SigmaRoc Stock Chart Pan African Resources Stock Chart Receive VSVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VSVS) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vesuvius plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vesuvius With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VSVS Stock Free VSVS Stock Alerts