Vesuvius (VSVS) Stock Chart & Stock Price History GBX 343 -1.60 (-0.46%) As of 05/2/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vesuvius Stock Price Performance 5 Day Performance+2.82%1 Month Performance+2.39%3 Month Performance-16.19%6 Month Performance-4.32%Year-To-Date Performance-18.91%1 Year Performance-30.14% Receive VSVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. Email Address VSVS Stock Chart for Sunday, May, 4, 2025 VSVS Chart by TradingView Vesuvius Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 344.60GBX 343-0.46%GBX 350.60GBX 337.201.23 million shs£876.97 million05/01/2025GBX 340.81GBX 344.60+1.11%GBX 346GBX 337198,814 shs£881.06 million04/30/2025GBX 333.60GBX 340.81+2.16%GBX 342.20GBX 328.80465,041 shs£871.38 million04/29/2025GBX 331.80GBX 333.60+0.54%GBX 335.80GBX 331.80289,198 shs£852.94 million04/28/2025GBX 329.20GBX 331.80+0.79%GBX 335.20GBX 328.20335,704 shs£848.33 million04/25/2025GBX 325.20GBX 329.20+1.23%GBX 331.40GBX 324.40288,183 shs£841.69 million04/24/2025GBX 339.80GBX 325.20-4.30%GBX 336.40GBX 317.40345,829 shs£831.46 million04/23/2025GBX 329.60GBX 339.80+3.09%GBX 345.40GBX 333.20354,037 shs£868.79 million04/22/2025GBX 336.40GBX 329.60-2.02%GBX 342.20GBX 324.80262,323 shs£842.71 million04/21/2025GBX 336.40GBX 336.40GBX 338.45GBX 333.60246,908 shs£860.10 million Get the Latest News and Ratings for VSVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 336.40GBX 336.40GBX 338.45GBX 333.60246,908 shs£860.10 million04/17/2025GBX 339GBX 336.40-0.77%GBX 338.45GBX 333.60246,908 shs£860.10 million04/16/2025GBX 344.20GBX 339-1.51%GBX 345GBX 336.20188,816 shs£866.74 million04/15/2025GBX 341.20GBX 344.20+0.88%GBX 346.25GBX 341.20185,798 shs£880.04 million04/14/2025GBX 329GBX 341.20+3.71%GBX 343.80GBX 323.20276,805 shs£872.37 million04/11/2025GBX 334.40GBX 329-1.61%GBX 342GBX 324.801.04 million shs£841.18 million04/10/2025GBX 314.61GBX 334.40+6.29%GBX 350GBX 334.2023.30 million shs£854.98 million04/09/2025GBX 324.20GBX 314.61-2.96%GBX 325.80GBX 312.40675,520 shs£804.38 million04/09/2025GBX 324.20GBX 314.61-2.96%GBX 325.80GBX 312.40675,520 shs£804.38 million04/08/2025GBX 319.60GBX 324.20+1.44%GBX 330.80GBX 319.60496,938 shs£828.90 million04/08/2025GBX 319.60GBX 324.20+1.44%GBX 330.80GBX 319.60496,938 shs£828.90 million04/07/2025GBX 335GBX 319.60-4.60%GBX 338.20GBX 310.80635,016 shs£817.14 million04/04/2025GBX 366.20GBX 335-8.52%GBX 367GBX 32434.52 million shs£856.52 million04/03/2025GBX 384.06GBX 366.20-4.65%GBX 384GBX 366.20687,760 shs£936.29 million Related Companies Ferrexpo Stock Chart Zanaga Iron Ore Stock Chart Johnson Matthey Stock Chart Hochschild Mining Stock Chart Centamin Stock Chart Greatland Gold Stock Chart Breedon Group Stock Chart SigmaRoc Stock Chart Pan African Resources Stock Chart Elementis Stock Chart Receive VSVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VSVS) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vesuvius plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vesuvius With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VSVS Stock Free VSVS Stock Alerts