Vesuvius (VSVS) Stock Chart & Stock Price History GBX 373.80 -1.00 (-0.27%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vesuvius Stock Price Performance The Vesuvius (VSVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.72%, with a year-to-date return of -11.63%. In the past month, the stock has increased 5.83%, reflecting recent market activity. As of the latest close, Vesuvius traded at GBX 374.80 with a market cap of £958.28 million and volume of 250,469 shares. Five years ago, the stock traded at GBX 409, representing a 8.61% decrease over that period. At the time, it had a market cap of £1.11 billion and a volume of 83,916 shares. Receive VSVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.38%1 Month Performance+5.83%3 Month Performance+4.36%Year-To-Date Performance-11.63%1 Year Performance-8.72%5 Year Performance-8.61% VSVS Stock Chart for Friday, August, 29, 2025 VSVS Chart by TradingView Vesuvius Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 369GBX 374.80+1.57%GBX 376.80GBX 371250,469 shs£958.28 million08/27/2025GBX 367.20GBX 369+0.49%GBX 369.80GBX 362.40240,497 shs£943.45 million08/26/2025GBX 372.40GBX 367.20-1.40%GBX 371GBX 366.80355,920 shs£938.84 million08/25/2025GBX 372.40GBX 372.40GBX 372.60GBX 362.78229,696 shs£952.14 million08/22/2025GBX 362.20GBX 372.40+2.82%GBX 372.60GBX 362.78229,696 shs£952.14 million08/21/2025GBX 361.40GBX 362.20+0.22%GBX 363.60GBX 361.20144,853 shs£926.06 million08/20/2025GBX 360.40GBX 361.40+0.28%GBX 362.20GBX 356.80174,868 shs£924.01 million08/19/2025GBX 355.80GBX 360.40+1.29%GBX 361.80GBX 358211,975 shs£921.46 million08/18/2025GBX 356.60GBX 355.80-0.22%GBX 362.80GBX 353.80157,292 shs£909.70 million08/15/2025GBX 355GBX 356.60+0.45%GBX 359.80GBX 356.60184,893 shs£911.74 million Get the Latest News and Ratings for VSVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 363.20GBX 355-2.26%GBX 358.60GBX 352.20264,051 shs£907.65 million08/13/2025GBX 362.40GBX 363.20+0.22%GBX 369GBX 363.20238,097 shs£928.62 million08/12/2025GBX 355GBX 362.40+2.08%GBX 365.80GBX 355.60213,732 shs£926.57 million08/11/2025GBX 358.40GBX 355-0.95%GBX 361.40GBX 353145,479 shs£907.65 million08/08/2025GBX 358GBX 358.40+0.11%GBX 361GBX 351.20219,216 shs£916.34 million08/07/2025GBX 360.20GBX 358-0.61%GBX 370.80GBX 353357,025 shs£915.32 million08/06/2025GBX 354.80GBX 360.20+1.52%GBX 371.80GBX 355510,129 shs£920.95 million08/05/2025GBX 351.20GBX 354.80+1.03%GBX 356.80GBX 350.60239,367 shs£907.14 million08/04/2025GBX 350.20GBX 351.20+0.29%GBX 358.60GBX 346.60129,203 shs£897.94 million08/01/2025GBX 356.40GBX 350.20-1.74%GBX 356.60GBX 349.40204,269 shs£895.38 million07/31/2025GBX 357.40GBX 356.40-0.28%GBX 361GBX 356.40185,777 shs£911.23 million07/30/2025GBX 353.20GBX 357.40+1.19%GBX 361.80GBX 352.40136,393 shs£913.79 million07/29/2025GBX 353.80GBX 353.20-0.17%GBX 356.80GBX 351.80240,706 shs£903.05 million07/28/2025GBX 354.80GBX 353.80-0.28%GBX 360.80GBX 349291,186 shs£904.58 million Related Companies EVRAZ Stock Chart Ferrexpo Stock Chart Zanaga Iron Ore Stock Chart Croda International Stock Chart Johnson Matthey Stock Chart Hochschild Mining Stock Chart SigmaRoc Stock Chart Pan African Resources Stock Chart Taseko Mines Stock Chart Breedon Group Stock Chart Receive VSVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VSVS) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vesuvius plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vesuvius With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access