Vesuvius (VSVS) Stock Chart & Stock Price History GBX 358.40 +0.40 (+0.11%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vesuvius Stock Price Performance The Vesuvius (VSVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.38%, with a year-to-date return of -15.27%. In the past month, the stock has decreased 7.20%, reflecting recent market activity. As of the latest close, Vesuvius traded at GBX 358.40 with a market cap of £916.34 million and volume of 219,216 shares. Five years ago, the stock traded at GBX 408.40, representing a 12.24% decrease over that period. At the time, it had a market cap of £1.11 billion and a volume of 118,652 shares. Receive VSVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.05%1 Month Performance-7.20%3 Month Performance+1.01%Year-To-Date Performance-15.27%1 Year Performance-9.38%5 Year Performance-12.24% VSVS Stock Chart for Saturday, August, 9, 2025 VSVS Chart by TradingView Vesuvius Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 358GBX 358.40+0.11%GBX 361GBX 351.20219,216 shs£916.34 million08/07/2025GBX 360.20GBX 358-0.61%GBX 370.80GBX 353357,025 shs£915.32 million08/06/2025GBX 354.80GBX 360.20+1.52%GBX 371.80GBX 355510,129 shs£920.95 million08/05/2025GBX 351.20GBX 354.80+1.03%GBX 356.80GBX 350.60239,367 shs£907.14 million08/04/2025GBX 350.20GBX 351.20+0.29%GBX 358.60GBX 346.60129,203 shs£897.94 million08/01/2025GBX 356.40GBX 350.20-1.74%GBX 356.60GBX 349.40204,269 shs£895.38 million07/31/2025GBX 357.40GBX 356.40-0.28%GBX 361GBX 356.40185,777 shs£911.23 million07/30/2025GBX 353.20GBX 357.40+1.19%GBX 361.80GBX 352.40136,393 shs£913.79 million07/29/2025GBX 353.80GBX 353.20-0.17%GBX 356.80GBX 351.80240,706 shs£903.05 million07/28/2025GBX 354.80GBX 353.80-0.28%GBX 360.80GBX 349291,186 shs£904.58 million Get the Latest News and Ratings for VSVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 364.74GBX 354.80-2.73%GBX 366.80GBX 353.60367,305 shs£907.14 million07/24/2025GBX 387.80GBX 364.74-5.95%GBX 374.80GBX 322.53949,769 shs£932.56 million07/23/2025GBX 379.60GBX 387.80+2.16%GBX 387.80GBX 370.40496,925 shs£991.51 million07/22/2025GBX 385.20GBX 379.60-1.45%GBX 382.20GBX 376.80487,035 shs£970.55 million07/21/2025GBX 382GBX 385.20+0.84%GBX 385.80GBX 381.97261,562 shs£984.87 million07/18/2025GBX 388.02GBX 382-1.55%GBX 392GBX 380.80741,059 shs£976.68 million07/17/2025GBX 386.20GBX 388.02+0.47%GBX 393.40GBX 382.80196,459 shs£992.08 million07/16/2025GBX 391.40GBX 386.20-1.33%GBX 392GBX 382.80141,429 shs£987.42 million07/15/2025GBX 390.80GBX 391.40+0.15%GBX 397.20GBX 390.40254,864 shs£1.00 billion07/14/2025GBX 390.60GBX 390.80+0.05%GBX 391.80GBX 387.80163,337 shs£999.18 million07/11/2025GBX 398.20GBX 390.60-1.91%GBX 400GBX 388.60446,001 shs£998.67 million07/10/2025GBX 386.20GBX 398.20+3.11%GBX 398.20GBX 384.60218,246 shs£1.02 billion07/09/2025GBX 388.40GBX 386.20-0.57%GBX 392.20GBX 380317,373 shs£987.42 million07/08/2025GBX 389GBX 388.40-0.15%GBX 398.40GBX 385.20250,635 shs£993.05 million07/07/2025GBX 394.40GBX 389-1.37%GBX 397.40GBX 389246,116 shs£994.58 million Related Companies EVRAZ Stock Chart Ferrexpo Stock Chart Zanaga Iron Ore Stock Chart Johnson Matthey Stock Chart Hochschild Mining Stock Chart Taseko Mines Stock Chart SigmaRoc Stock Chart Breedon Group Stock Chart Elementis Stock Chart Pan African Resources Stock Chart Receive VSVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VSVS) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vesuvius plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vesuvius With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
