Vesuvius (VSVS) Stock Chart & Stock Price History GBX 382 -6.20 (-1.60%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vesuvius Stock Price Performance The Vesuvius (VSVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.33%, with a year-to-date return of -9.69%. In the past month, the stock has increased 1.87%, reflecting recent market activity. As of the latest close, Vesuvius traded at GBX 388.02 with a market cap of £992.08 million and volume of 196,459 shares. Five years ago, the stock traded at GBX 393, representing a 2.80% decrease over that period. At the time, it had a market cap of £1.07 billion and a volume of 138,334 shares. Receive VSVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.20%1 Month Performance+1.87%3 Month Performance+13.56%Year-To-Date Performance-9.69%1 Year Performance-20.33%5 Year Performance-2.80% VSVS Stock Chart for Friday, July, 18, 2025 VSVS Chart by TradingView Vesuvius Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 388.02GBX 382-1.55%GBX 392GBX 380.80741,059 shs£976.68 million07/17/2025GBX 386.20GBX 388.02+0.47%GBX 393.40GBX 382.80196,459 shs£992.08 million07/16/2025GBX 391.40GBX 386.20-1.33%GBX 392GBX 382.80141,429 shs£987.42 million07/15/2025GBX 390.80GBX 391.40+0.15%GBX 397.20GBX 390.40254,864 shs£1.00 billion07/14/2025GBX 390.60GBX 390.80+0.05%GBX 391.80GBX 387.80163,337 shs£999.18 million07/11/2025GBX 398.20GBX 390.60-1.91%GBX 400GBX 388.60446,001 shs£998.67 million07/10/2025GBX 386.20GBX 398.20+3.11%GBX 398.20GBX 384.60218,246 shs£1.02 billion07/09/2025GBX 388.40GBX 386.20-0.57%GBX 392.20GBX 380317,373 shs£987.42 million07/08/2025GBX 389GBX 388.40-0.15%GBX 398.40GBX 385.20250,635 shs£993.05 million07/07/2025GBX 394.40GBX 389-1.37%GBX 397.40GBX 389246,116 shs£994.58 million Get the Latest News and Ratings for VSVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 400.20GBX 400.20GBX 401.40GBX 391149,762 shs£1.02 billion07/03/2025GBX 389.41GBX 400.20+2.77%GBX 401.40GBX 391149,762 shs£1.02 billion07/02/2025GBX 386.86GBX 389.41+0.66%GBX 395.20GBX 386490,976 shs£995.64 million07/01/2025GBX 392.40GBX 386.86-1.41%GBX 393.20GBX 384.80345,323 shs£989.10 million06/30/2025GBX 392.60GBX 392.40-0.05%GBX 392.80GBX 387.80349,882 shs£1.00 billion06/27/2025GBX 383.20GBX 392.60+2.45%GBX 392.80GBX 385.80237,034 shs£1.00 billion06/26/2025GBX 374.20GBX 383.20+2.41%GBX 384.40GBX 373186,377 shs£979.75 million06/25/2025GBX 376GBX 374.20-0.48%GBX 379GBX 373.80260,355 shs£956.74 million06/24/2025GBX 370.40GBX 376+1.51%GBX 379.60GBX 361.60293,727 shs£961.34 million06/23/2025GBX 377.20GBX 370.40-1.80%GBX 381.40GBX 366.60667,823 shs£947.03 million06/20/2025GBX 372.23GBX 377.20+1.34%GBX 377.20GBX 363.401.77 million shs£964.41 million06/19/2025GBX 375GBX 372.23-0.74%GBX 377.20GBX 3681.05 million shs£951.70 million06/18/2025GBX 374.70GBX 375+0.08%GBX 378.80GBX 369655,457 shs£958.79 million06/17/2025GBX 372GBX 374.70+0.73%GBX 375.40GBX 369.20408,020 shs£958.02 million Related Companies EVRAZ Stock Chart Ferrexpo Stock Chart Zanaga Iron Ore Stock Chart Johnson Matthey Stock Chart Hochschild Mining Stock Chart Taseko Mines Stock Chart Breedon Group Stock Chart SigmaRoc Stock Chart Elementis Stock Chart Adriatic Metals Stock Chart Receive VSVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VSVS) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vesuvius plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vesuvius With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VSVS Stock Alerts