Vesuvius (VSVS) Stock Chart & Stock Price History GBX 373.80 -3.00 (-0.80%) As of 09/19/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vesuvius Stock Price Performance The Vesuvius (VSVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.28%, with a year-to-date return of -11.63%. In the past month, the stock has increased 3.20%, reflecting recent market activity. As of the latest close, Vesuvius traded at GBX 373.80 with a market cap of £913.26 million and volume of 1.52 million shares. Five years ago, the stock traded at GBX 397.20, representing a 5.89% decrease over that period. At the time, it had a market cap of £1.08 billion and a volume of 195,082 shares. Receive VSVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.32%1 Month Performance+3.20%3 Month Performance-0.90%Year-To-Date Performance-11.63%1 Year Performance-4.28%5 Year Performance-5.89% VSVS Stock Chart for Sunday, September, 21, 2025 VSVS Chart by TradingView Vesuvius Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 376.80GBX 373.80-0.80%GBX 380GBX 373.801.52 million shs£913.26 million09/18/2025GBX 377.40GBX 376.80-0.16%GBX 381.40GBX 368.20252,436 shs£920.59 million09/17/2025GBX 375GBX 377.40+0.64%GBX 380.20GBX 374.8016.02 million shs£922.06 million09/16/2025GBX 372.60GBX 375+0.64%GBX 378.20GBX 363.60137,645 shs£916.20 million09/15/2025GBX 375.20GBX 372.60-0.69%GBX 384.20GBX 370.20452,899 shs£910.33 million09/12/2025GBX 379.80GBX 375.20-1.21%GBX 387GBX 374.80149,872 shs£916.69 million09/11/2025GBX 376.40GBX 379.80+0.90%GBX 380.40GBX 368143,096 shs£927.92 million09/10/2025GBX 380.60GBX 376.40-1.10%GBX 384.80GBX 374.80215,344 shs£919.62 million09/09/2025GBX 385.60GBX 380.60-1.30%GBX 391.40GBX 378.40214,150 shs£929.88 million09/08/2025GBX 379.80GBX 385.60+1.53%GBX 387GBX 380.60131,558 shs£942.09 million Get the Latest News and Ratings for VSVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 379.80GBX 379.80GBX 383.80GBX 37815.43 million shs£927.92 million09/04/2025GBX 373GBX 379.80+1.82%GBX 380GBX 372.80255,991 shs£927.92 million09/03/2025GBX 365.40GBX 373+2.08%GBX 374GBX 356.60291,555 shs£911.31 million09/02/2025GBX 372.40GBX 365.40-1.88%GBX 372.60GBX 363.20577,488 shs£892.74 million09/01/2025GBX 373.80GBX 372.40-0.37%GBX 377.20GBX 370.80144,260 shs£913.26 million08/29/2025GBX 374.80GBX 373.80-0.27%GBX 376.60GBX 372276,203 shs£901.54 million08/28/2025GBX 369GBX 374.80+1.57%GBX 376.80GBX 371250,469 shs£958.28 million08/27/2025GBX 367.20GBX 369+0.49%GBX 369.80GBX 362.40240,497 shs£943.45 million08/26/2025GBX 372.40GBX 367.20-1.40%GBX 371GBX 366.80355,920 shs£938.84 million08/25/2025GBX 372.40GBX 372.40GBX 372.60GBX 362.78229,696 shs£952.14 million08/22/2025GBX 362.20GBX 372.40+2.82%GBX 372.60GBX 362.78229,696 shs£952.14 million08/21/2025GBX 361.40GBX 362.20+0.22%GBX 363.60GBX 361.20144,853 shs£926.06 million08/20/2025GBX 360.40GBX 361.40+0.28%GBX 362.20GBX 356.80174,868 shs£924.01 million Related Companies EVRAZ Stock Chart Ferrexpo Stock Chart Zanaga Iron Ore Stock Chart Croda International Stock Chart Johnson Matthey Stock Chart Greatland Gold Stock Chart Hochschild Mining Stock Chart Pan African Resources Stock Chart SigmaRoc Stock Chart Breedon Group Stock Chart Receive VSVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VSVS) was last updated on 9/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vesuvius plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vesuvius With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
