Free Trial

The Weir Group (WEIR) Stock Chart & Stock Price History

The Weir Group logo
GBX 2,365 -37.00 (-1.54%)
As of 11:48 AM Eastern

The Weir Group Stock Price Performance

The The Weir Group (WEIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.49%, with a year-to-date return of 8.29%. In the past month, the stock has increased 10.83%, reflecting recent market activity.

As of the latest close, The Weir Group traded at GBX 2,402 with a market cap of £6.19 billion and volume of 346,020 shares. Five years ago, the stock traded at GBX 951.20, representing a 148.63% increase over that period. At the time, it had a market cap of £2.47 billion and a volume of 1.19 million shares.

Receive WEIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.62%
1 Month
Performance
+10.83%
3 Month
Performance
+2.65%
Year-To-Date
Performance
+8.29%
1 Year
Performance
+9.49%
5 Year
Performance
+148.63%

WEIR Stock Chart for Thursday, May, 22, 2025

The Weir Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 2,402GBX 2,402GBX 2,416GBX 2,384346,020 shs£6.19 billion
05/20/2025GBX 2,403.46GBX 2,402
-0.06%
GBX 2,422GBX 2,376444,965 shs£6.19 billion
05/19/2025GBX 2,404GBX 2,403.46
-0.02%
GBX 2,406GBX 2,372397,066 shs£6.19 billion
05/16/2025GBX 2,424GBX 2,404
-0.83%
GBX 2,434.90GBX 2,402540,311 shs£6.19 billion
05/15/2025GBX 2,418GBX 2,424
+0.25%
GBX 2,428GBX 2,398541,887 shs£6.24 billion
05/14/2025GBX 2,444GBX 2,418
-1.06%
GBX 2,456GBX 2,406459,039 shs£6.23 billion
05/13/2025GBX 2,406GBX 2,444
+1.58%
GBX 2,454GBX 2,395.48443,899 shs£6.29 billion
05/12/2025GBX 2,398GBX 2,406
+0.33%
GBX 2,454GBX 2,3821.00 million shs£6.20 billion
05/09/2025GBX 2,404GBX 2,398
-0.25%
GBX 2,416GBX 2,378620,260 shs£6.18 billion
05/08/2025GBX 2,310GBX 2,404
+4.07%
GBX 2,423GBX 2,3641.80 million shs£6.19 billion
05/07/2025GBX 2,324GBX 2,310
-0.60%
GBX 2,326GBX 2,292324,434 shs£5.95 billion
05/06/2025GBX 2,312GBX 2,324
+0.52%
GBX 2,338GBX 2,310364,954 shs£5.99 billion
05/05/2025GBX 2,312GBX 2,312GBX 2,338GBX 2,288617,229 shs£5.95 billion
05/02/2025GBX 2,286GBX 2,312
+1.14%
GBX 2,338GBX 2,288617,229 shs£5.95 billion
05/01/2025GBX 2,240.82GBX 2,286
+2.02%
GBX 2,286GBX 2,244283,975 shs£5.89 billion
04/30/2025GBX 2,240GBX 2,240.82
+0.04%
GBX 2,264GBX 2,204843,223 shs£5.77 billion
04/29/2025GBX 2,264GBX 2,240
-1.06%
GBX 2,280GBX 2,236464,395 shs£5.77 billion
04/28/2025GBX 2,312GBX 2,264
-2.08%
GBX 2,326GBX 2,264537,799 shs£5.83 billion
04/25/2025GBX 2,302GBX 2,312
+0.43%
GBX 2,324GBX 2,270507,033 shs£5.95 billion
04/24/2025GBX 2,202GBX 2,302
+4.54%
GBX 2,322GBX 2,1821.12 million shs£5.93 billion
04/23/2025GBX 2,133.92GBX 2,202
+3.19%
GBX 2,222GBX 2,16239.50 million shs£5.67 billion
04/22/2025GBX 2,148GBX 2,133.92
-0.66%
GBX 2,156GBX 2,1181.43 million shs£5.50 billion
04/21/2025GBX 2,148GBX 2,148GBX 2,166GBX 2,124287,465 shs£5.53 billion

This page (LON:WEIR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners