Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad)tc pixel Free WEIR Stock Alerts

The Weir Group (WEIR) Stock Chart & Stock Price History

The Weir Group logo
GBX 2,644 +22.00 (+0.84%)
As of 09/19/2025 12:43 PM Eastern
Compare

The Weir Group Stock Price Performance

The The Weir Group (WEIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.67%, with a year-to-date return of 21.06%. In the past month, the stock has increased 7.04%, reflecting recent market activity.

As of the latest close, The Weir Group traded at GBX 2,644 with a market cap of £6.86 billion and volume of 1.30 million shares. Five years ago, the stock traded at GBX 1,311.50, representing a 101.60% increase over that period. At the time, it had a market cap of £3.40 billion and a volume of 973,069 shares.

Receive WEIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
+7.04%
3 Month
Performance
+8.18%
Year-To-Date
Performance
+21.06%
1 Year
Performance
+25.67%
5 Year
Performance
+101.60%

WEIR Stock Chart for Saturday, September, 20, 2025

WEIR Chart by TradingView

The Weir Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 2,622GBX 2,644
+0.84%		GBX 2,652GBX 2,6221.30 million shs£6.86 billion
09/18/2025GBX 2,582GBX 2,622
+1.55%		GBX 2,634GBX 2,590707,589 shs£6.81 billion
09/17/2025GBX 2,612GBX 2,582
-1.15%		GBX 2,618GBX 2,58053.91 million shs£6.70 billion
09/16/2025GBX 2,616GBX 2,612
-0.15%		GBX 2,656.80GBX 2,608.93818,018 shs£6.78 billion
09/15/2025GBX 2,605.59GBX 2,616
+0.40%		GBX 2,632GBX 2,592503,504 shs£6.79 billion
09/12/2025GBX 2,580GBX 2,605.59
+0.99%		GBX 2,626GBX 2,580466,938 shs£6.76 billion
09/11/2025GBX 2,558GBX 2,580
+0.86%		GBX 2,580GBX 2,546511,732 shs£6.70 billion
09/10/2025GBX 2,576GBX 2,558
-0.70%		GBX 2,600GBX 2,548440,719 shs£6.64 billion
09/09/2025GBX 2,576GBX 2,576GBX 2,602GBX 2,570451,169 shs£6.69 billion
09/08/2025GBX 2,529.65GBX 2,576
+1.83%		GBX 2,584GBX 2,536585,185 shs£6.69 billion
09/05/2025GBX 2,502.70GBX 2,529.65
+1.08%		GBX 2,546GBX 2,50047.46 million shs£6.57 billion
09/04/2025GBX 2,458.59GBX 2,502.70
+1.79%		GBX 2,510GBX 2,456487,808 shs£6.50 billion
09/03/2025GBX 2,455.19GBX 2,458.59
+0.14%		GBX 2,486GBX 2,442412,037 shs£6.38 billion
09/02/2025GBX 2,466GBX 2,455.19
-0.44%		GBX 2,472GBX 2,442620,839 shs£6.37 billion
09/01/2025GBX 2,471.02GBX 2,466
-0.20%		GBX 2,476GBX 2,450299,494 shs£6.40 billion
08/29/2025GBX 2,493.56GBX 2,471.02
-0.90%		GBX 2,496GBX 2,464424,331 shs£6.36 billion
08/28/2025GBX 2,454GBX 2,493.56
+1.61%		GBX 2,506GBX 2,456357,875 shs£6.42 billion
08/27/2025GBX 2,470GBX 2,454
-0.65%		GBX 2,484GBX 2,438.67302,721 shs£6.32 billion
08/26/2025GBX 2,510.21GBX 2,470
-1.60%		GBX 2,492GBX 2,4501.04 million shs£6.36 billion
08/25/2025GBX 2,510.21GBX 2,510.21GBX 2,520GBX 2,474351,864 shs£6.46 billion
08/22/2025GBX 2,484.26GBX 2,510.21
+1.04%		GBX 2,520GBX 2,474351,864 shs£6.46 billion
08/21/2025GBX 2,470GBX 2,484.26
+0.58%		GBX 2,498GBX 2,474587,721 shs£6.40 billion
08/20/2025GBX 2,458GBX 2,470
+0.49%		GBX 2,478GBX 2,434364,444 shs£6.36 billion
08/19/2025GBX 2,438GBX 2,458
+0.82%		GBX 2,473.19GBX 2,418379,784 shs£6.33 billion
Related Companies

This page (LON:WEIR) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel