Free Trial

The Weir Group (WEIR) Stock Chart & Stock Price History

The Weir Group logo
GBX 2,664 -10.00 (-0.37%)
As of 07/18/2025 12:18 PM Eastern

The Weir Group Stock Price Performance

The The Weir Group (WEIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.11%, with a year-to-date return of 21.98%. In the past month, the stock has increased 6.14%, reflecting recent market activity.

As of the latest close, The Weir Group traded at GBX 2,664 with a market cap of £6.86 billion and volume of 437,115 shares. Five years ago, the stock traded at GBX 1,105, representing a 141.09% increase over that period. At the time, it had a market cap of £2.87 billion and a volume of 586,264 shares.

Receive WEIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.02%
1 Month
Performance
+6.14%
3 Month
Performance
+24.02%
Year-To-Date
Performance
+21.98%
1 Year
Performance
+39.11%
5 Year
Performance
+141.09%

WEIR Stock Chart for Saturday, July, 19, 2025

The Weir Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025GBX 2,674GBX 2,664
-0.37%
GBX 2,710.66GBX 2,650437,115 shs£6.86 billion
07/17/2025GBX 2,616GBX 2,674
+2.22%
GBX 2,682GBX 2,634326,767 shs£6.89 billion
07/16/2025GBX 2,594GBX 2,616
+0.85%
GBX 2,638GBX 2,556424,376 shs£6.74 billion
07/15/2025GBX 2,586GBX 2,594
+0.31%
GBX 2,612GBX 2,580909,303 shs£6.68 billion
07/14/2025GBX 2,598GBX 2,586
-0.46%
GBX 2,598GBX 2,576295,294 shs£6.66 billion
07/11/2025GBX 2,624GBX 2,598
-0.99%
GBX 2,610GBX 2,566337,671 shs£6.69 billion
07/10/2025GBX 2,544GBX 2,624
+3.14%
GBX 2,624GBX 2,554637,343 shs£6.76 billion
07/09/2025GBX 2,499.81GBX 2,544
+1.77%
GBX 2,560GBX 2,532580,897 shs£6.55 billion
07/08/2025GBX 2,524GBX 2,499.81
-0.96%
GBX 2,532GBX 2,495.05782,271 shs£6.44 billion
07/07/2025GBX 2,500GBX 2,524
+0.96%
GBX 2,552GBX 2,504295,058 shs£6.50 billion
07/04/2025GBX 2,524GBX 2,524GBX 2,530GBX 2,476374,086 shs£6.50 billion
07/03/2025GBX 2,474.56GBX 2,524
+2.00%
GBX 2,530GBX 2,476374,086 shs£6.50 billion
07/02/2025GBX 2,468GBX 2,474.56
+0.27%
GBX 2,482GBX 2,4461.33 million shs£6.37 billion
07/01/2025GBX 2,490GBX 2,468
-0.88%
GBX 2,498GBX 2,454431,465 shs£6.36 billion
06/30/2025GBX 2,520.20GBX 2,490
-1.20%
GBX 2,526GBX 2,490536,577 shs£6.41 billion
06/27/2025GBX 2,478GBX 2,520.20
+1.70%
GBX 2,522GBX 2,470763,567 shs£6.49 billion
06/26/2025GBX 2,468GBX 2,478
+0.41%
GBX 2,487GBX 2,466459,840 shs£6.38 billion
06/25/2025GBX 2,454GBX 2,468
+0.57%
GBX 2,480GBX 2,446.89510,352 shs£6.36 billion
06/24/2025GBX 2,440GBX 2,454
+0.57%
GBX 2,498GBX 2,452380,939 shs£6.32 billion
06/23/2025GBX 2,444GBX 2,440
-0.16%
GBX 2,452GBX 2,428342,206 shs£6.28 billion
06/20/2025GBX 2,466GBX 2,444
-0.89%
GBX 2,484GBX 2,442941,670 shs£6.29 billion
06/19/2025GBX 2,510GBX 2,466
-1.75%
GBX 2,504GBX 2,464232,842 shs£6.35 billion
06/18/2025GBX 2,530GBX 2,510
-0.79%
GBX 2,534GBX 2,500468,907 shs£6.46 billion

This page (LON:WEIR) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners