Free Trial

The Weir Group (WEIR) Stock Chart & Stock Price History

The Weir Group logo
GBX 2,332 +46.00 (+2.01%)
As of 10:39 AM Eastern

The Weir Group Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+2.01%
3 Month
Performance
-3.87%
6 Month
Performance
+11.05%
Year-To-Date
Performance
+6.78%
1 Year
Performance
+16.02%
Receive WEIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter.

WEIR Stock Chart for Friday, May, 2, 2025

The Weir Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 2,240.82GBX 2,286
+2.02%
GBX 2,286GBX 2,244283,975 shs£5.89 billion
04/30/2025GBX 2,240GBX 2,240.82
+0.04%
GBX 2,264GBX 2,204843,223 shs£5.77 billion
04/29/2025GBX 2,264GBX 2,240
-1.06%
GBX 2,280GBX 2,236464,395 shs£5.77 billion
04/28/2025GBX 2,312GBX 2,264
-2.08%
GBX 2,326GBX 2,264537,799 shs£5.83 billion
04/25/2025GBX 2,302GBX 2,312
+0.43%
GBX 2,324GBX 2,270507,033 shs£5.95 billion
04/24/2025GBX 2,202GBX 2,302
+4.54%
GBX 2,322GBX 2,1821.12 million shs£5.93 billion
04/23/2025GBX 2,133.92GBX 2,202
+3.19%
GBX 2,222GBX 2,16239.50 million shs£5.67 billion
04/22/2025GBX 2,148GBX 2,133.92
-0.66%
GBX 2,156GBX 2,1181.43 million shs£5.50 billion
04/21/2025GBX 2,148GBX 2,148GBX 2,166GBX 2,124287,465 shs£5.53 billion
04/18/2025GBX 2,148GBX 2,148GBX 2,166GBX 2,124287,465 shs£5.53 billion
04/17/2025GBX 2,174GBX 2,148
-1.20%
GBX 2,166GBX 2,124287,465 shs£5.53 billion
04/16/2025GBX 2,198GBX 2,174
-1.09%
GBX 2,190GBX 2,1541.04 million shs£5.60 billion
04/15/2025GBX 2,156GBX 2,198
+1.95%
GBX 2,202GBX 2,156358,618 shs£5.66 billion
04/14/2025GBX 2,116GBX 2,156
+1.89%
GBX 2,164GBX 2,139.37364,602 shs£5.55 billion
04/11/2025GBX 2,102GBX 2,116
+0.67%
GBX 2,130GBX 2,066603,123 shs£5.45 billion
04/10/2025GBX 2,001.68GBX 2,102
+5.01%
GBX 2,204GBX 2,098680,200 shs£5.41 billion
04/09/2025GBX 2,046.39GBX 2,001.68
-2.18%
GBX 2,034GBX 1,968843,215 shs£5.16 billion
04/09/2025GBX 2,046.39GBX 2,001.68
-2.18%
GBX 2,034GBX 1,968843,215 shs£5.16 billion
04/08/2025GBX 1,984GBX 2,046.39
+3.14%
GBX 2,068GBX 2,0001.11 million shs£5.27 billion
04/08/2025GBX 1,984GBX 2,046.39
+3.14%
GBX 2,068GBX 2,0001.11 million shs£5.27 billion
04/07/2025GBX 2,058GBX 1,984
-3.60%
GBX 2,084GBX 1,8751.05 million shs£5.11 billion
04/04/2025GBX 2,212GBX 2,058
-6.96%
GBX 2,210GBX 2,03045.41 million shs£5.30 billion
04/03/2025GBX 2,286GBX 2,212
-3.24%
GBX 2,258GBX 2,188585,289 shs£5.70 billion
04/02/2025GBX 2,298GBX 2,286
-0.52%
GBX 2,288GBX 2,248589,173 shs£5.89 billion
04/01/2025GBX 2,311GBX 2,298
-0.56%
GBX 2,340GBX 2,280756,359 shs£5.92 billion

This page (LON:WEIR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners