Free Trial

The Weir Group (WEIR) Stock Chart & Stock Price History

The Weir Group logo
GBX 2,492 +8.00 (+0.32%)
As of 08/8/2025 11:58 AM Eastern

The Weir Group Stock Price Performance

The The Weir Group (WEIR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 14.10%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, The Weir Group traded at GBX 2,492 with a market cap of £6.42 billion and volume of 340,727 shares. Five years ago, the stock traded at GBX 1,235, representing a 101.78% increase over that period. At the time, it had a market cap of £3.21 billion and a volume of 723,474 shares.

Receive WEIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
-2.04%
3 Month
Performance
+3.92%
Year-To-Date
Performance
+14.10%
5 Year
Performance
+101.78%

WEIR Stock Chart for Saturday, August, 9, 2025

The Weir Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 2,484GBX 2,492
+0.32%
GBX 2,492GBX 2,464340,727 shs£6.42 billion
08/07/2025GBX 2,486.87GBX 2,484
-0.12%
GBX 2,512GBX 2,474926,207 shs£6.40 billion
08/06/2025GBX 2,478GBX 2,486.87
+0.36%
GBX 2,502GBX 2,470916,806 shs£6.40 billion
08/05/2025GBX 2,486GBX 2,478
-0.32%
GBX 2,498GBX 2,4661.12 million shs£6.38 billion
08/04/2025GBX 2,502GBX 2,486
-0.64%
GBX 2,514GBX 2,4681.53 million shs£6.40 billion
08/01/2025GBX 2,666GBX 2,502
-6.15%
GBX 2,645.30GBX 2,5021.38 million shs£6.44 billion
07/31/2025GBX 2,634GBX 2,666
+1.21%
GBX 2,708GBX 2,536862,032 shs£6.87 billion
07/30/2025GBX 2,643.42GBX 2,634
-0.36%
GBX 2,668GBX 2,630313,069 shs£6.78 billion
07/29/2025GBX 2,628GBX 2,643.42
+0.59%
GBX 2,662GBX 2,618736,131 shs£6.81 billion
07/28/2025GBX 2,651.83GBX 2,628
-0.90%
GBX 2,678GBX 2,618470,597 shs£6.77 billion
07/25/2025GBX 2,667.60GBX 2,651.83
-0.59%
GBX 2,662GBX 2,634439,643 shs£6.83 billion
07/24/2025GBX 2,654GBX 2,667.60
+0.51%
GBX 2,684GBX 2,656270,709 shs£6.87 billion
07/23/2025GBX 2,654GBX 2,654GBX 2,674GBX 2,648592,910 shs£6.84 billion
07/22/2025GBX 2,667.81GBX 2,654
-0.52%
GBX 2,666GBX 2,644369,284 shs£6.84 billion
07/21/2025GBX 2,664GBX 2,667.81
+0.14%
GBX 2,690GBX 2,656498,755 shs£6.87 billion
07/18/2025GBX 2,674GBX 2,664
-0.37%
GBX 2,710.66GBX 2,650437,115 shs£6.86 billion
07/17/2025GBX 2,616GBX 2,674
+2.22%
GBX 2,682GBX 2,634326,767 shs£6.89 billion
07/16/2025GBX 2,594GBX 2,616
+0.85%
GBX 2,638GBX 2,556424,376 shs£6.74 billion
07/15/2025GBX 2,586GBX 2,594
+0.31%
GBX 2,612GBX 2,580909,303 shs£6.68 billion
07/14/2025GBX 2,598GBX 2,586
-0.46%
GBX 2,598GBX 2,576295,294 shs£6.66 billion
07/11/2025GBX 2,624GBX 2,598
-0.99%
GBX 2,610GBX 2,566337,671 shs£6.69 billion
07/10/2025GBX 2,544GBX 2,624
+3.14%
GBX 2,624GBX 2,554637,343 shs£6.76 billion
07/09/2025GBX 2,499.81GBX 2,544
+1.77%
GBX 2,560GBX 2,532580,897 shs£6.55 billion
07/08/2025GBX 2,524GBX 2,499.81
-0.96%
GBX 2,532GBX 2,495.05782,271 shs£6.44 billion

This page (LON:WEIR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners