John Wood Group (WG) Stock Chart & Stock Price History GBX 18.44 0.00 (0.00%) As of 05/1/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock John Wood Group Stock Price Performance 5 Day Performance+6.71%1 Month Performance-37.66%3 Month Performance-74.55%6 Month Performance-85.48%Year-To-Date Performance-71.50%1 Year Performance-87.69% Receive WG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter. Email Address WG Stock Chart for Saturday, May, 3, 2025 WG Chart by TradingView John Wood Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 18.77GBX 18.44-1.76%GBX 21GBX 17.7121.29 million shs£152.62 million05/01/2025GBX 18.77GBX 18.77GBX 19.60GBX 17.0716.29 million shs£155.35 million04/30/2025GBX 17.89GBX 18.77+4.92%GBX 19.60GBX 17.0716.29 million shs£155.35 million04/29/2025GBX 17.28GBX 17.89+3.53%GBX 19.44GBX 17.0710.55 million shs£148.06 million04/28/2025GBX 17.28GBX 17.28GBX 18.74GBX 16.9523.38 million shs£143.02 million04/25/2025GBX 19.47GBX 18.08-7.14%GBX 20GBX 1819.84 million shs£149.64 million04/24/2025GBX 20.10GBX 19.47-3.13%GBX 20.78GBX 19.4712.29 million shs£161.14 million04/23/2025GBX 20.10GBX 20.10GBX 22.30GBX 19.7412.39 million shs£166.36 million04/18/2025GBX 21.74GBX 20.10-7.54%GBX 23.20GBX 19.2527.48 million shs£166.36 million04/17/2025GBX 22.56GBX 21.74-3.63%GBX 22.86GBX 21.1223.58 million shs£179.93 million Get the Latest News and Ratings for WG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 26.10GBX 22.56-13.56%GBX 26.30GBX 21.6435.89 million shs£186.72 million04/15/2025GBX 25GBX 26.10+4.40%GBX 32.92GBX 25.7630.06 million shs£216.01 million04/14/2025GBX 25GBX 25GBX 25.37GBX 23.786.30 million shs£206.91 million04/11/2025GBX 23.82GBX 24.76+3.95%GBX 34.68GBX 24.7610.01 million shs£204.92 million04/10/2025GBX 24.86GBX 23.82-4.18%GBX 25.38GBX 23.505.95 million shs£197.14 million04/09/2025GBX 23.62GBX 24.86+5.25%GBX 25.63GBX 23.8111.08 million shs£205.75 million04/09/2025GBX 23.62GBX 24.86+5.25%GBX 25.63GBX 23.8111.08 million shs£205.75 million04/08/2025GBX 25.70GBX 23.62-8.09%GBX 26.37GBX 23.6219.16 million shs£195.49 million04/08/2025GBX 25.70GBX 23.62-8.09%GBX 26.37GBX 23.6219.16 million shs£195.49 million04/07/2025GBX 25.70GBX 25.70GBX 28.39GBX 24.9313.55 million shs£212.70 million04/04/2025GBX 29.58GBX 29.58GBX 31.96GBX 27.4610.27 million shs£244.82 million04/03/2025GBX 30.76GBX 29.58-3.84%GBX 31.96GBX 27.4610.27 million shs£244.82 million04/02/2025GBX 28.04GBX 30.76+9.70%GBX 31.46GBX 27.9216.97 million shs£254.58 million Related Companies QED Stock Chart SHEL Stock Chart TTE Stock Chart BP Stock Chart BP.B Stock Chart SQZ Stock Chart DEC Stock Chart PANR Stock Chart HTG Stock Chart GKP Stock Chart Receive WG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WG) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Wood Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share John Wood Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WG Stock Free WG Stock Alerts