Warehouse REIT (WHR) Stock Chart & Stock Price History GBX 113.40 0.00 (0.00%) As of 05:19 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Warehouse REIT Stock Price Performance The Warehouse REIT (WHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.01%, with a year-to-date return of 44.27%. In the past month, the stock has increased 0.35%, reflecting recent market activity. As of the latest close, Warehouse REIT traded at GBX 113.40 with a market cap of £481.79 million and volume of 145,095 shares. Five years ago, the stock traded at GBX 110.89, representing a 2.26% increase over that period. At the time, it had a market cap of £265.48 million and a volume of 531,729 shares. Receive WHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.35%1 Month Performance+0.35%3 Month Performance+0.94%Year-To-Date Performance+44.27%1 Year Performance+32.01%5 Year Performance+2.26% WHR Stock Chart for Wednesday, October, 8, 2025 WHR Chart by TradingView Warehouse REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 113GBX 113.40+0.35%GBX 113.40GBX 113145,095 shs£481.79 million10/06/2025GBX 113GBX 113GBX 113.40GBX 113255,619 shs£480.09 million10/03/2025GBX 113GBX 113GBX 113.20GBX 113740,971 shs£480.09 million10/02/2025GBX 113GBX 113GBX 113.40GBX 113308,509 shs£480.09 million10/01/2025GBX 113GBX 113GBX 113.40GBX 113715,284 shs£480.09 million09/30/2025GBX 113GBX 113GBX 113.40GBX 113265,976 shs£480.09 million09/29/2025GBX 113GBX 113GBX 113.20GBX 113384,227 shs£480.09 million09/26/2025GBX 113GBX 113GBX 113.80GBX 113806,952 shs£480.09 million09/25/2025GBX 113GBX 113GBX 114GBX 113782,432 shs£480.09 million09/24/2025GBX 113.20GBX 113-0.18%GBX 113.20GBX 113412,237 shs£480.09 million Get the Latest News and Ratings for WHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 113GBX 113.20+0.18%GBX 113.20GBX 113516,241 shs£480.94 million09/22/2025GBX 114.20GBX 113-1.05%GBX 114GBX 1132.95 million shs£480.09 million09/19/2025GBX 113GBX 114.20+1.06%GBX 114.20GBX 1131.95 million shs£485.19 million09/18/2025GBX 113.15GBX 113-0.13%GBX 114GBX 113825,673 shs£480.09 million09/17/2025GBX 113GBX 113.15+0.13%GBX 113.40GBX 1131.84 million shs£480.73 million09/16/2025GBX 113GBX 113GBX 113.20GBX 113480,972 shs£480.09 million09/15/2025GBX 113.15GBX 113-0.13%GBX 113.40GBX 11311.70 million shs£480.09 million09/12/2025GBX 113GBX 113.15+0.13%GBX 114.40GBX 113803,378 shs£480.73 million09/11/2025GBX 113GBX 113GBX 113.80GBX 1131.51 million shs£480.09 million09/10/2025GBX 113GBX 113GBX 113.40GBX 1132.48 million shs£480.09 million09/09/2025GBX 113GBX 113GBX 113.40GBX 112.80875,327 shs£480.09 million09/08/2025GBX 113.60GBX 113-0.53%GBX 115GBX 112.64885,149 shs£480.09 million Related Companies Anpario Stock Chart Calnex Solutions Stock Chart TPXimpact Stock Chart Unilever Stock Chart Haleon Stock Chart Smith & Nephew Stock Chart The Sage Group Stock Chart Safestore Stock Chart Urban Logistics REIT Stock Chart SEGRO Stock Chart Receive WHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WHR) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Warehouse REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Warehouse REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
