Warehouse REIT (WHR) Stock Chart & Stock Price History GBX 106.71 +0.11 (+0.10%) As of 06/13/2025 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Warehouse REIT Stock Price Performance The Warehouse REIT (WHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.06%, with a year-to-date return of 35.76%. In the past month, the stock has increased 9.11%, reflecting recent market activity. As of the latest close, Warehouse REIT traded at GBX 106.71 with a market cap of £452.04 million and volume of 1.60 million shares. Five years ago, the stock traded at GBX 110.50, representing a 3.43% decrease over that period. At the time, it had a market cap of £266.68 million and a volume of 492,718 shares. Receive WHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.08%1 Month Performance+9.11%3 Month Performance+1.63%Year-To-Date Performance+35.76%1 Year Performance+34.06%5 Year Performance-3.43% WHR Stock Chart for Sunday, June, 15, 2025 WHR Chart by TradingView Warehouse REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 106.60GBX 106.71+0.10%GBX 107GBX 106.601.60 million shs£452.04 million06/12/2025GBX 106.60GBX 106.60GBX 107GBX 106.601.77 million shs£451.58 million06/11/2025GBX 106.80GBX 106.60-0.19%GBX 107GBX 106.60923,663 shs£451.58 million06/10/2025GBX 106.60GBX 106.80+0.19%GBX 107GBX 106.601.00 million shs£452.42 million06/09/2025GBX 106.60GBX 106.60GBX 107GBX 106.601.95 million shs£451.58 million06/06/2025GBX 106.80GBX 106.60-0.19%GBX 107GBX 106.6010.72 million shs£451.58 million06/05/2025GBX 107GBX 106.80-0.19%GBX 107.20GBX 106.6011.68 million shs£452.42 million06/04/2025GBX 106.20GBX 107+0.75%GBX 108.20GBX 105.6019.01 million shs£453.27 million06/03/2025GBX 106GBX 106.20+0.19%GBX 106.40GBX 105.533.04 million shs£449.88 million06/02/2025GBX 100.60GBX 106+5.37%GBX 106.40GBX 1037.14 million shs£449.04 million Get the Latest News and Ratings for WHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 99.30GBX 100.60+1.31%GBX 100.60GBX 98.202.52 million shs£426.16 million05/29/2025GBX 99GBX 99.30+0.30%GBX 100.20GBX 98.203.07 million shs£420.65 million05/28/2025GBX 99.20GBX 99-0.20%GBX 99.80GBX 991.50 million shs£419.38 million05/27/2025GBX 98.57GBX 99.20+0.64%GBX 99.80GBX 98.201.25 million shs£420.23 million05/26/2025GBX 98.57GBX 98.57GBX 99.40GBX 98.50535,241 shs£417.56 million05/23/2025GBX 99GBX 98.57-0.43%GBX 99.40GBX 98.50535,241 shs£417.56 million05/22/2025GBX 99GBX 99GBX 99.50GBX 98.40882,992 shs£419.38 million05/21/2025GBX 98.40GBX 99+0.61%GBX 99.50GBX 98.191.10 million shs£419.38 million05/20/2025GBX 98.20GBX 98.40+0.20%GBX 98.90GBX 964.60 million shs£416.84 million05/19/2025GBX 98.60GBX 98.20-0.41%GBX 99.40GBX 97603,349 shs£415.99 million05/16/2025GBX 97.80GBX 98.60+0.82%GBX 99.30GBX 97.701.74 million shs£417.69 million05/15/2025GBX 97.40GBX 97.80+0.41%GBX 98.40GBX 971.81 million shs£414.30 million05/14/2025GBX 96.13GBX 97.40+1.32%GBX 97.40GBX 962.75 million shs£412.60 million Related Companies Anpario Stock Chart Calnex Solutions Stock Chart TPXimpact Stock Chart Unilever Stock Chart Haleon Stock Chart The Sage Group Stock Chart Smith & Nephew Stock Chart Safestore Stock Chart Urban Logistics REIT Stock Chart SEGRO Stock Chart Receive WHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WHR) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Warehouse REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Warehouse REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WHR Stock Free WHR Stock Alerts