Warehouse REIT (WHR) Stock Chart & Stock Price History GBX 114.20 -0.80 (-0.70%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Warehouse REIT Stock Price Performance The Warehouse REIT (WHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.79%, with a year-to-date return of 45.29%. In the past month, the stock has increased 1.65%, reflecting recent market activity. As of the latest close, Warehouse REIT traded at GBX 115 with a market cap of £487.16 million and volume of 10.26 million shares. Five years ago, the stock traded at GBX 110, representing a 3.82% increase over that period. At the time, it had a market cap of £264.28 million and a volume of 278,649 shares. Receive WHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.35%1 Month Performance+1.65%3 Month Performance+6.33%Year-To-Date Performance+45.29%1 Year Performance+32.79%5 Year Performance+3.82% WHR Stock Chart for Friday, August, 8, 2025 WHR Chart by TradingView Warehouse REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 116GBX 115-0.86%GBX 115.80GBX 114.2010.26 million shs£487.16 million08/06/2025GBX 115GBX 116+0.87%GBX 116GBX 114.402.64 million shs£491.40 million08/05/2025GBX 114.60GBX 115+0.35%GBX 116GBX 114.401.70 million shs£487.16 million08/04/2025GBX 114.60GBX 114.60GBX 116.20GBX 114.601.28 million shs£485.47 million08/01/2025GBX 114.20GBX 114.60+0.35%GBX 115GBX 114.202.37 million shs£485.47 million07/31/2025GBX 115GBX 114.20-0.70%GBX 115.20GBX 114.201.19 million shs£483.77 million07/30/2025GBX 114.20GBX 115+0.70%GBX 115.60GBX 114.202.30 million shs£487.16 million07/29/2025GBX 114.40GBX 114.20-0.17%GBX 114.60GBX 114.202.17 million shs£483.77 million07/28/2025GBX 114.20GBX 114.40+0.18%GBX 114.60GBX 114.201.91 million shs£484.62 million07/25/2025GBX 114.40GBX 114.20-0.17%GBX 114.60GBX 114.201.66 million shs£483.77 million Get the Latest News and Ratings for WHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 114.80GBX 114.40-0.35%GBX 115GBX 1142.59 million shs£484.62 million07/23/2025GBX 115.60GBX 114.80-0.69%GBX 115.80GBX 114.803.59 million shs£486.31 million07/22/2025GBX 115.80GBX 115.60-0.17%GBX 116GBX 115.20716,305 shs£489.70 million07/21/2025GBX 115.20GBX 115.80+0.52%GBX 115.80GBX 115.206.23 million shs£490.55 million07/18/2025GBX 115.20GBX 115.20GBX 115.60GBX 115.202.57 million shs£488.01 million07/17/2025GBX 115.20GBX 115.20GBX 115.60GBX 1151.65 million shs£488.01 million07/16/2025GBX 115GBX 115.20+0.17%GBX 115.40GBX 114.801.96 million shs£488.01 million07/15/2025GBX 114.60GBX 115+0.35%GBX 115.20GBX 114.602.52 million shs£487.17 million07/14/2025GBX 115GBX 114.60-0.35%GBX 115.60GBX 114.403.91 million shs£485.47 million07/11/2025GBX 115.40GBX 115-0.35%GBX 115.80GBX 113.4017.79 million shs£487.16 million07/10/2025GBX 112.40GBX 115.40+2.67%GBX 116.40GBX 112.4054.61 million shs£488.86 million07/09/2025GBX 112.34GBX 112.40+0.05%GBX 112.60GBX 1122.38 million shs£476.15 million07/08/2025GBX 112.40GBX 112.34-0.05%GBX 113GBX 1121.54 million shs£475.91 million07/07/2025GBX 111.20GBX 112.40+1.08%GBX 112.40GBX 111.20594,297 shs£476.15 million Related Companies Anpario Stock Chart Calnex Solutions Stock Chart TPXimpact Stock Chart Unilever Stock Chart Haleon Stock Chart Smith & Nephew Stock Chart The Sage Group Stock Chart Big Yellow Group Stock Chart Safestore Stock Chart Urban Logistics REIT Stock Chart Receive WHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WHR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Warehouse REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Warehouse REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
