Warehouse REIT (WHR) Stock Chart & Stock Price History GBX 113.40 0.00 (0.00%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Warehouse REIT Stock Price Performance The Warehouse REIT (WHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.86%, with a year-to-date return of 44.27%. In the past month, the stock has decreased 0.87%, reflecting recent market activity. As of the latest close, Warehouse REIT traded at GBX 113.40 with a market cap of £480.38 million and volume of 14.23 million shares. Five years ago, the stock traded at GBX 114, representing a 0.53% decrease over that period. At the time, it had a market cap of £273.89 million and a volume of 295,811 shares. Receive WHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-0.87%3 Month Performance+14.55%Year-To-Date Performance+44.27%1 Year Performance+31.86%5 Year Performance-0.53% WHR Stock Chart for Thursday, August, 28, 2025 WHR Chart by TradingView Warehouse REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 113.40GBX 113.40GBX 113.40GBX 1132.59 million shs£480.38 million08/27/2025GBX 113.40GBX 113.40GBX 113.60GBX 11314.23 million shs£480.38 million08/26/2025GBX 113.40GBX 113.40GBX 113.80GBX 113.403.62 million shs£480.38 million08/25/2025GBX 113.40GBX 113.40GBX 113.80GBX 112.80130.74 million shs£480.38 million08/22/2025GBX 114.09GBX 113.40-0.61%GBX 113.80GBX 112.80130.74 million shs£480.38 million08/21/2025GBX 113.82GBX 114.09+0.24%GBX 114.40GBX 113.802.04 million shs£483.31 million08/20/2025GBX 113.80GBX 113.82+0.02%GBX 114.20GBX 113.603.83 million shs£482.17 million08/19/2025GBX 113.80GBX 113.80GBX 114.40GBX 113.601.32 million shs£482.08 million08/18/2025GBX 114.01GBX 113.80-0.18%GBX 114.40GBX 113.601.86 million shs£482.08 million08/15/2025GBX 114.80GBX 114.01-0.69%GBX 115GBX 114929,784 shs£482.97 million Get the Latest News and Ratings for WHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 114.10GBX 114.80+0.61%GBX 114.80GBX 1141.35 million shs£486.31 million08/13/2025GBX 114GBX 114.10+0.09%GBX 115GBX 1148.43 million shs£483.35 million08/12/2025GBX 114.80GBX 114-0.70%GBX 115.40GBX 1141.68 million shs£482.93 million08/11/2025GBX 114.20GBX 114.80+0.53%GBX 114.80GBX 114.201.11 million shs£486.31 million08/08/2025GBX 115GBX 114.20-0.70%GBX 114.80GBX 114.203.96 million shs£483.77 million08/07/2025GBX 116GBX 115-0.86%GBX 115.80GBX 114.2010.26 million shs£487.16 million08/06/2025GBX 115GBX 116+0.87%GBX 116GBX 114.402.64 million shs£491.40 million08/05/2025GBX 114.60GBX 115+0.35%GBX 116GBX 114.401.70 million shs£487.16 million08/04/2025GBX 114.60GBX 114.60GBX 116.20GBX 114.601.28 million shs£485.47 million08/01/2025GBX 114.20GBX 114.60+0.35%GBX 115GBX 114.202.37 million shs£485.47 million07/31/2025GBX 115GBX 114.20-0.70%GBX 115.20GBX 114.201.19 million shs£483.77 million07/30/2025GBX 114.20GBX 115+0.70%GBX 115.60GBX 114.202.30 million shs£487.16 million07/29/2025GBX 114.40GBX 114.20-0.17%GBX 114.60GBX 114.202.17 million shs£483.77 million07/28/2025GBX 114.20GBX 114.40+0.18%GBX 114.60GBX 114.201.91 million shs£484.62 million Related Companies Anpario Stock Chart Calnex Solutions Stock Chart TPXimpact Stock Chart Unilever Stock Chart Haleon Stock Chart Smith & Nephew Stock Chart The Sage Group Stock Chart Big Yellow Group Stock Chart Safestore Stock Chart Urban Logistics REIT Stock Chart Receive WHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WHR) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Warehouse REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Warehouse REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access