Warehouse REIT (WHR) Stock Chart & Stock Price History GBX 98.57 -0.43 (-0.43%) As of 05/23/2025 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Warehouse REIT Stock Price Performance The Warehouse REIT (WHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.69%, with a year-to-date return of 25.41%. In the past month, the stock has decreased 8.73%, reflecting recent market activity. As of the latest close, Warehouse REIT traded at GBX 98.57 with a market cap of £417.56 million and volume of 535,241 shares. Five years ago, the stock traded at GBX 110, representing a 10.39% decrease over that period. At the time, it had a market cap of £260.68 million and a volume of 459,587 shares. Receive WHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.17%1 Month Performance-8.73%3 Month Performance+17.45%Year-To-Date Performance+25.41%1 Year Performance+21.69%5 Year Performance-10.39% WHR Stock Chart for Sunday, May, 25, 2025 WHR Chart by TradingView Warehouse REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 99GBX 98.57-0.43%GBX 99.40GBX 98.50535,241 shs£417.56 million05/22/2025GBX 99GBX 99GBX 99.50GBX 98.40882,992 shs£419.38 million05/21/2025GBX 98.40GBX 99+0.61%GBX 99.50GBX 98.191.10 million shs£419.38 million05/20/2025GBX 98.20GBX 98.40+0.20%GBX 98.90GBX 964.60 million shs£416.84 million05/19/2025GBX 98.60GBX 98.20-0.41%GBX 99.40GBX 97603,349 shs£415.99 million05/16/2025GBX 97.80GBX 98.60+0.82%GBX 99.30GBX 97.701.74 million shs£417.69 million05/15/2025GBX 97.40GBX 97.80+0.41%GBX 98.40GBX 971.81 million shs£414.30 million05/14/2025GBX 96.13GBX 97.40+1.32%GBX 97.40GBX 962.75 million shs£412.60 million05/13/2025GBX 94.90GBX 96.13+1.30%GBX 97.26GBX 94.503.46 million shs£407.22 million05/12/2025GBX 109GBX 94.90-12.94%GBX 110.80GBX 947.75 million shs£402.01 million Get the Latest News and Ratings for WHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 107.40GBX 109+1.49%GBX 110GBX 107.61941,597 shs£461.74 million05/08/2025GBX 107.40GBX 107.40GBX 108.80GBX 107.201.04 million shs£454.97 million05/07/2025GBX 108.40GBX 107.40-0.92%GBX 109GBX 107.409.14 million shs£454.97 million05/06/2025GBX 108.60GBX 108.40-0.18%GBX 109GBX 108.04794,008 shs£459.20 million05/05/2025GBX 108.60GBX 108.60GBX 109GBX 1081.41 million shs£460.05 million05/02/2025GBX 108.60GBX 108.60GBX 109GBX 1081.41 million shs£460.05 million05/01/2025GBX 108GBX 108.60+0.56%GBX 109GBX 107.78911,421 shs£460.05 million04/30/2025GBX 106.85GBX 108+1.08%GBX 108GBX 1071.82 million shs£457.51 million04/29/2025GBX 107.40GBX 106.85-0.51%GBX 107.80GBX 106.401.12 million shs£452.64 million04/28/2025GBX 108GBX 107.40-0.56%GBX 108.80GBX 107.201.38 million shs£454.97 million04/25/2025GBX 108.60GBX 108-0.55%GBX 109.20GBX 107.941.58 million shs£457.51 million04/24/2025GBX 108GBX 108.60+0.56%GBX 109.20GBX 107.90874,019 shs£460.05 million Related Companies Anpario Stock Chart Calnex Solutions Stock Chart TPXimpact Stock Chart Unilever Stock Chart Haleon Stock Chart The Sage Group Stock Chart Smith & Nephew Stock Chart Safestore Stock Chart Urban Logistics REIT Stock Chart SEGRO Stock Chart Receive WHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WHR) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Warehouse REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Warehouse REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WHR Stock Free WHR Stock Alerts